Strategy Tester Report
Rigel_EURGBP
Pepperstone-US03-Live (Build 419)

通貨ペアEURGBP (Euro vs Great Britain Pound )
期間5分足(M5) 2008.01.02 12:00 - 2012.05.18 23:55 (2008.01.01 - 2012.05.20)
モデルEvery tick (the most precise method based on all available least timeframes)
パラメーターIsOnlyOneSidePosition=false; separator="---- Common Settings ------------------------------"; ID_srv=""; Pw_srv=""; GMT=3; JpyMode=false; EcnMode=true; Slippage=5; MaxSpread=5; MondayMode=false; FridayMode=false; SafetyMode=true; comment0="---- For Buy ------------------------------"; CanBuy=true; LotsSize_Buy=1; InterestsMode_Buy=0; TakeProfit_Buy=70; StopLoss_Buy=76; CloseoutMode_Buy=false; TotalPipsForCloseout_Buy=30; MagicNumber_Main_Buy=2012052813; EA_Comment_Main_Buy="Rigel_Main_Buy"; MagicNumber_Sub_Buy=2012052814; EA_Comment_Sub_Buy="Rigel_Sub_Buy"; comment1="---- For Sell ------------------------------"; CanSell=true; LotsSize_Sell=1; InterestsMode_Sell=0; TakeProfit_Sell=50; StopLoss_Sell=45; CloseoutMode_Sell=false; TotalPipsForCloseout_Sell=30; MagicNumber_Main_Sell=2012052815; EA_Comment_Main_Sell="Rigel_Main_Sell"; MagicNumber_Sub_Sell=2012052816; EA_Comment_Sub_Sell="Rigel_Sub_Sell";
Bars in test271678Ticks modelled33160047Modelling quality90.00%
Mismatched charts errors15
Initial deposit10000.00
Total net profit104004.01Gross profit204966.90Gross loss-100962.89
Profit factor2.03Expected payoff56.55
Absolute drawdown543.03Maximal drawdown19455.83 (26.70%)Relative drawdown30.39% (11421.33)
Total trades1839Short positions (won %)623 (72.07%)Long positions (won %)1216 (73.68%)
Profit trades (% of total)1345 (73.14%)Loss trades (% of total)494 (26.86%)
Largestprofit trade1091.15loss trade-1202.58
Averageprofit trade152.39loss trade-204.38
Maximumconsecutive wins (profit in money)48 (12944.89)consecutive losses (loss in money)18 (-14298.24)
Maximalconsecutive profit (count of wins)14483.15 (44)consecutive loss (count of losses)-14298.24 (18)
Averageconsecutive wins6consecutive losses2
Graph
#時間取引種別注文番号数量PriceS/L:決済逆指値T/P:決済指値損益Balance
12008.01.02 22:11buy11.000.743070.000000.00000
22008.01.02 22:11modify11.000.743070.735470.75007
32008.01.02 23:39close11.000.743600.735470.7500775.6610075.66
42008.01.03 00:59buy21.000.742670.000000.00000
52008.01.03 00:59modify21.000.742670.735070.74967
62008.01.03 07:08close21.000.742500.735070.74967-34.2110041.45
72008.01.05 00:00buy31.000.748070.000000.00000
82008.01.05 00:00modify31.000.748070.740470.75507
92008.01.05 00:39buy41.000.747670.000000.00000
102008.01.05 00:39modify41.000.747670.740070.75467
112008.01.05 00:46buy51.000.747270.000000.00000
122008.01.05 00:46modify51.000.747270.739670.75427
132008.01.05 00:55buy61.000.746870.000000.00000
142008.01.05 00:55modify61.000.746870.739270.75387
152008.01.07 08:06close31.000.747600.740470.75507-83.349958.11
162008.01.07 08:06close61.000.747600.739270.75387105.0010063.11
172008.01.07 08:06close51.000.747600.739670.7542742.2210105.33
182008.01.07 08:06close41.000.747600.740070.75467-20.5610084.77
192008.01.09 21:45buy71.000.748870.000000.00000
202008.01.09 21:45modify71.000.748870.741270.75587
212008.01.09 22:11buy81.000.748430.000000.00000
222008.01.09 22:11modify81.000.748430.740830.75543
232008.01.10 02:12close71.000.748900.741270.75587-8.9410075.82
242008.01.10 02:12close81.000.748900.740830.7554360.1210135.94
252008.01.10 23:01buy91.000.754270.000000.00000
262008.01.10 23:01modify91.000.754270.746670.76127
272008.01.10 23:39buy101.000.753770.000000.00000
282008.01.10 23:39modify101.000.753770.746170.76077
292008.01.11 00:52close91.000.755000.746670.76127105.0110240.95
302008.01.11 00:52close101.000.755000.746170.76077183.4810424.43
312008.01.11 20:37sell111.000.755700.000000.00000
322008.01.11 20:37modify111.000.755700.760200.75070
332008.01.12 00:04close111.000.754970.760200.75070107.0510531.48
342008.01.14 19:39buy121.000.759470.000000.00000
352008.01.14 19:39modify121.000.759470.751870.76647
362008.01.14 20:25close121.000.760000.751870.7664775.6510607.13
372008.01.15 23:05sell131.000.755200.000000.00000
382008.01.15 23:05modify131.000.755200.759700.75020
392008.01.16 00:03close131.000.754070.759700.75020170.7710777.90
402008.01.16 19:00buy141.000.747190.000000.00000
412008.01.16 19:00modify141.000.747190.739590.75419
422008.01.16 19:05buy151.000.746810.000000.00000
432008.01.16 19:05modify151.000.746810.739210.75381
442008.01.16 19:10buy161.000.745770.000000.00000
452008.01.16 19:10modify161.000.745770.738170.75277
462008.01.16 19:15buy171.000.744270.000000.00000
472008.01.16 19:15modify171.000.744270.736670.75127
482008.01.16 21:42close141.000.747900.739590.75419103.9110881.81
492008.01.16 21:42close171.000.747900.736670.75127562.2011444.01
502008.01.16 21:42close161.000.747900.738170.75277326.7711770.78
512008.01.16 21:42close151.000.747900.739210.75381163.5511934.33
522008.01.16 21:49sell181.000.748200.000000.00000
532008.01.16 21:49modify181.000.748200.752700.74320
542008.01.16 22:48close181.000.746370.752700.74320279.7012214.03
552008.01.17 02:05sell191.000.747100.000000.00000
562008.01.17 02:05modify191.000.747100.751600.74210
572008.01.17 06:05close191.000.746870.751600.7421028.5712242.60
582008.01.17 21:47sell201.000.744300.000000.00000
592008.01.17 21:47modify201.000.744300.748800.73930
602008.01.17 22:02sell211.000.744500.000000.00000
612008.01.17 22:02modify211.000.744500.749000.73950
622008.01.17 23:16close201.000.743870.748800.7393059.9612302.56
632008.01.17 23:16close211.000.743870.749000.7395091.3512393.91
642008.01.18 22:36buy221.000.747840.000000.00000
652008.01.18 22:36modify221.000.747840.740240.75484
662008.01.18 22:44buy231.000.747370.000000.00000
672008.01.18 22:44modify231.000.747370.739770.75437
682008.01.21 09:17close221.000.745300.740240.75484-408.2211985.69
692008.01.21 09:17close231.000.745300.739770.75437-334.4511651.24
702008.01.21 19:07buy241.000.743570.000000.00000
712008.01.21 19:07modify241.000.743570.735970.75057
722008.01.21 19:10buy251.000.743070.000000.00000
732008.01.21 19:10modify251.000.743070.735470.75007
742008.01.21 19:22buy261.000.742670.000000.00000
752008.01.21 19:22modify261.000.742670.735070.74967
762008.01.21 19:33buy271.000.742370.000000.00000
772008.01.21 19:33modify271.000.742370.734770.74937
782008.01.21 22:39close241.000.743000.735970.75057-96.9911554.25
792008.01.21 22:39close271.000.743000.734770.7493791.3511645.60
802008.01.21 22:39close261.000.743000.735070.7496744.2711689.87
812008.01.21 22:39close251.000.743000.735470.75007-18.5111671.36
822008.01.22 20:40buy281.000.745070.000000.00000
832008.01.22 20:40modify281.000.745070.737470.75207
842008.01.22 21:00buy291.000.744640.000000.00000
852008.01.22 21:00modify291.000.744640.737040.75164
862008.01.22 22:20buy301.000.744170.000000.00000
872008.01.22 22:20modify301.000.744170.736570.75117
882008.01.22 23:34close281.000.745200.737470.7520712.8711684.23
892008.01.22 23:34close301.000.745200.736570.75117154.1211838.35
902008.01.22 23:34close291.000.745200.737040.7516480.3611918.71
912008.01.30 19:08buy311.000.743000.000000.00000
922008.01.30 19:08modify311.000.743000.735400.75000
932008.01.30 20:29close311.000.743900.735400.75000133.7212052.43
942008.01.30 22:15sell321.000.746800.000000.00000
952008.01.30 22:15modify321.000.746800.751300.74180
962008.01.31 00:41sell331.000.747500.000000.00000
972008.01.31 00:41modify331.000.747500.752000.74250
982008.01.31 02:44close321.000.746670.751300.7418015.7012068.12
992008.01.31 02:44close331.000.746670.752000.74250122.7512190.87
1002008.01.31 20:49sell341.000.746600.000000.00000
1012008.01.31 20:49modify341.000.746600.751100.74160
1022008.01.31 22:52sell351.000.747400.000000.00000
1032008.01.31 22:52modify351.000.747400.751900.74240
1042008.02.01 01:50buy361.000.747070.000000.00000
1052008.02.01 01:50modify361.000.747070.739470.75407
1062008.02.01 01:51close341.000.746970.751100.74160-64.6612126.22
1072008.02.01 01:51close351.000.746970.751900.7424060.9012187.12
1082008.02.01 06:03close361.000.746800.739470.75407-49.9112137.21
1092008.02.01 21:00buy371.000.752600.000000.00000
1102008.02.01 21:00modify371.000.752600.745000.75960
1112008.02.01 21:20close371.000.753280.745000.7596099.1912236.40
1122008.02.01 22:32buy381.000.752540.000000.00000
1132008.02.01 22:32modify381.000.752540.744940.75954
1142008.02.01 22:37buy391.000.752100.000000.00000
1152008.02.01 22:37modify391.000.752100.744500.75910
1162008.02.02 00:15close381.000.752850.744940.7595441.1212277.52
1172008.02.02 00:15close391.000.752850.744500.75910110.1812387.70
1182008.02.05 20:09sell401.000.746250.000000.00000
1192008.02.05 20:09modify401.000.746250.750750.74125
1202008.02.05 20:10sell411.000.746460.000000.00000
1212008.02.05 20:10modify411.000.746460.750960.74146
1222008.02.05 23:29close401.000.745670.750750.7412583.5112471.21
1232008.02.05 23:29close411.000.745670.750960.74146116.4712587.68
1242008.02.08 01:44sell421.000.746000.000000.00000
1252008.02.08 01:44modify421.000.746000.750500.74100
1262008.02.08 03:11close421.000.744970.750500.74100154.1412741.82
1272008.02.14 01:02sell431.000.742800.000000.00000
1282008.02.14 01:02modify431.000.742800.747300.73780
1292008.02.14 02:56close431.000.741620.747300.73780177.6812919.50
1302008.02.19 00:02buy441.000.750770.000000.00000
1312008.02.19 00:02modify441.000.750770.743170.75777
1322008.02.19 00:30buy451.000.750460.000000.00000
1332008.02.19 00:30modify451.000.750460.742860.75746
1342008.02.19 02:09close441.000.751200.743170.7577759.9612979.46
1352008.02.19 02:09close451.000.751200.742860.75746108.6113088.07
1362008.02.21 23:34buy461.000.754670.000000.00000
1372008.02.21 23:34modify461.000.754670.747070.76167
1382008.02.22 00:26buy471.000.754370.000000.00000
1392008.02.22 00:26modify471.000.754370.746770.76137
1402008.02.22 07:47close461.000.753500.747070.76167-193.2012894.87
1412008.02.22 07:47close471.000.753500.746770.76137-144.0812750.79
1422008.02.26 22:49sell481.000.753600.000000.00000
1432008.02.26 22:49modify481.000.753600.758100.74860
1442008.02.26 22:50sell491.000.754000.000000.00000
1452008.02.26 22:50modify491.000.754000.758500.74900
1462008.02.27 01:19sell501.000.754750.000000.00000
1472008.02.27 01:19modify501.000.754750.759250.74975
1482008.02.27 01:20sell511.000.755490.000000.00000
1492008.02.27 01:20modify511.000.755490.759990.75049
1502008.02.27 01:26sell521.000.756200.000000.00000
1512008.02.27 01:26modify521.000.756200.760700.75120
1522008.02.27 07:11close481.000.754440.758100.74860-138.4312612.36
1532008.02.27 07:11close521.000.754440.760700.75120268.7212881.08
1542008.02.27 07:11close511.000.754440.759990.75049157.2813038.36
1552008.02.27 07:11close501.000.754440.759250.7497541.1313079.49
1562008.02.27 07:11close491.000.754440.758500.74900-75.6513003.84
1572008.03.03 02:04sell531.000.766020.000000.00000
1582008.03.03 02:04modify531.000.766020.770520.76102
1592008.03.03 11:05close531.000.766070.770520.76102-15.3812988.46
1602008.03.06 23:15sell541.000.765600.000000.00000
1612008.03.06 23:15modify541.000.765600.770100.76060
1622008.03.06 23:53close541.000.764720.770100.76060130.6013119.06
1632008.03.07 22:48sell551.000.762200.000000.00000
1642008.03.07 22:48modify551.000.762200.766700.75720
1652008.03.08 00:58sell561.000.762500.000000.00000
1662008.03.08 00:58modify561.000.762500.767000.75750
1672008.03.10 03:37close551.000.761500.766700.75720103.2813222.34
1682008.03.10 03:37close561.000.761500.767000.75750150.3713372.72
1692008.03.12 19:02buy571.000.766170.000000.00000
1702008.03.12 19:02modify571.000.766170.758570.77317
1712008.03.12 19:14close571.000.766800.758570.7731791.3413464.06
1722008.03.12 19:32buy581.000.766030.000000.00000
1732008.03.12 19:32modify581.000.766030.758430.77303
1742008.03.12 20:46close581.000.766700.758430.7730397.6313561.69
1752008.03.17 02:01sell591.000.778700.000000.00000
1762008.03.17 02:01modify591.000.778700.783200.77370
1772008.03.17 02:07sell601.000.779400.000000.00000
1782008.03.17 02:07modify601.000.779400.783900.77440
1792008.03.17 02:51sell611.000.780100.000000.00000
1802008.03.17 02:51modify611.000.780100.784600.77510
1812008.03.17 03:33s/l591.000.783200.783200.77370-713.8512847.84
1822008.03.17 03:35s/l601.000.783900.783900.77440-713.8512133.99
1832008.03.17 03:36s/l611.000.784600.784600.77510-713.8511420.14
1842008.03.17 21:00buy621.000.784970.000000.00000
1852008.03.17 21:00modify621.000.784970.777370.79197
1862008.03.17 21:50close621.000.786000.777370.79197154.1211574.26
1872008.03.18 01:40buy631.000.786370.000000.00000
1882008.03.18 01:40modify631.000.786370.778770.79337
1892008.03.18 01:51close631.000.787200.778770.79337122.7311696.99
1902008.03.18 22:00buy641.000.778230.000000.00000
1912008.03.18 22:00modify641.000.778230.770630.78523
1922008.03.18 22:11buy651.000.777870.000000.00000
1932008.03.18 22:11modify651.000.777870.770270.78487
1942008.03.18 23:10close641.000.780100.770630.78523285.9611982.95
1952008.03.18 23:10close651.000.780100.770270.78487342.4612325.41
1962008.03.19 21:39buy661.000.787570.000000.00000
1972008.03.19 21:39modify661.000.787570.779970.79457
1982008.03.19 21:40buy671.000.787160.000000.00000
1992008.03.19 21:40modify671.000.787160.779560.79416
2002008.03.19 21:46buy681.000.786670.000000.00000
2012008.03.19 21:46modify681.000.786670.779070.79367
2022008.03.20 00:01close661.000.787800.779970.7945722.4512347.85
2032008.03.20 00:01close681.000.787800.779070.79367163.7012511.55
2042008.03.20 00:01close671.000.787800.779560.7941686.8012598.35
2052008.03.20 20:22sell691.000.778700.000000.00000
2062008.03.20 20:22modify691.000.778700.783200.77370
2072008.03.20 20:27sell701.000.778900.000000.00000
2082008.03.20 20:27modify701.000.778900.783400.77390
2092008.03.20 20:52sell711.000.779200.000000.00000
2102008.03.20 20:52modify711.000.779200.783700.77420
2112008.03.20 22:27close691.000.778000.783200.77370102.3412700.69
2122008.03.20 22:27close711.000.778000.783700.77420180.8212881.51
2132008.03.20 22:27close701.000.778000.783400.77390133.7313015.24
2142008.03.21 02:03sell721.000.778000.000000.00000
2152008.03.21 02:03modify721.000.778000.782500.77300
2162008.03.21 02:47sell731.000.778250.000000.00000
2172008.03.21 02:47modify731.000.778250.782750.77325
2182008.03.21 03:26close721.000.777070.782500.77300138.4413153.68
2192008.03.21 03:26close731.000.777070.782750.77325177.6813331.36
2202008.03.21 23:00buy741.000.778740.000000.00000
2212008.03.21 23:00modify741.000.778740.771140.78574
2222008.03.24 02:47close741.000.779000.771140.7857431.2413362.60
2232008.03.24 20:40sell751.000.776720.000000.00000
2242008.03.24 20:40modify751.000.776720.781220.77172
2252008.03.24 21:22sell761.000.776920.000000.00000
2262008.03.24 21:22modify761.000.776920.781420.77192
2272008.03.25 00:59close751.000.776270.781220.7717264.0413426.64
2282008.03.25 00:59close761.000.776270.781420.7719295.4313522.07
2292008.03.26 19:30buy771.000.786640.000000.00000
2302008.03.26 19:30modify771.000.786640.779040.79364
2312008.03.26 20:12buy781.000.786220.000000.00000
2322008.03.26 20:12modify781.000.786220.778620.79322
2332008.03.26 20:18buy791.000.785810.000000.00000
2342008.03.26 20:18modify791.000.785810.778210.79281
2352008.03.26 20:37close771.000.787300.779040.7936496.0613618.13
2362008.03.26 20:37close791.000.787300.778210.79281226.3313844.46
2372008.03.26 20:37close781.000.787300.778620.79322161.9814006.44
2382008.03.28 00:00buy801.000.785970.000000.00000
2392008.03.28 00:00modify801.000.785970.778370.79297
2402008.03.28 01:00close801.000.786900.778370.79297138.4314144.87
2412008.03.28 21:50buy811.000.790970.000000.00000
2422008.03.28 21:50modify811.000.790970.783370.79797
2432008.03.28 22:15close811.000.791790.783370.79797121.1714266.04
2442008.03.31 19:03buy821.000.795770.000000.00000
2452008.03.31 19:03modify821.000.795770.788170.80277
2462008.03.31 19:17buy831.000.795270.000000.00000
2472008.03.31 19:17modify831.000.795270.787670.80227
2482008.03.31 22:24close821.000.796000.788170.8027728.5614294.60
2492008.03.31 22:24close831.000.796000.787670.80227107.0414401.64
2502008.04.01 20:00sell841.000.789540.000000.00000
2512008.04.01 20:00modify841.000.789540.794040.78454
2522008.04.01 20:45sell851.000.789900.000000.00000
2532008.04.01 20:45modify851.000.789900.794400.78490
2542008.04.01 23:47sell861.000.790150.000000.00000
2552008.04.01 23:47modify861.000.790150.794650.78515
2562008.04.02 01:30close841.000.789270.794040.7845435.7914437.43
2572008.04.02 01:30close861.000.789270.794650.78515131.5314568.96
2582008.04.02 01:30close851.000.789270.794400.7849092.2914661.26
2592008.04.04 01:33buy871.000.785070.000000.00000
2602008.04.04 01:33modify871.000.785070.777470.79207
2612008.04.04 02:43close871.000.785570.777470.7920770.9514732.21
2622008.04.08 19:04buy881.000.797370.000000.00000
2632008.04.08 19:04modify881.000.797370.789770.80437
2642008.04.08 19:20close881.000.798000.789770.8043791.3514823.56
2652008.04.08 20:58buy891.000.797570.000000.00000
2662008.04.08 20:58modify891.000.797570.789970.80457
2672008.04.08 21:14close891.000.798200.789970.8045791.3514914.91
2682008.04.08 23:16buy901.000.797570.000000.00000
2692008.04.08 23:16modify901.000.797570.789970.80457
2702008.04.09 01:47close901.000.798000.789970.8045757.9214972.82
2712008.04.09 22:49buy911.000.800770.000000.00000
2722008.04.09 22:49modify911.000.800770.793170.80777
2732008.04.10 00:41close911.000.801500.793170.80777100.9315073.75
2742008.04.10 21:30sell921.000.798600.000000.00000
2752008.04.10 21:30modify921.000.798600.803100.79360
2762008.04.11 03:54close921.000.797970.803100.7936092.2915166.04
2772008.04.11 19:00buy931.000.801460.000000.00000
2782008.04.11 19:00modify931.000.801460.793860.80846
2792008.04.11 21:26close931.000.802600.793860.80846171.4015337.44
2802008.04.11 23:37buy941.000.802010.000000.00000
2812008.04.11 23:37modify941.000.802010.794410.80901
2822008.04.11 23:51close941.000.802760.794410.80901110.1815447.62
2832008.04.14 01:01buy951.000.798820.000000.00000
2842008.04.14 01:01modify951.000.798820.791220.80582
2852008.04.14 01:06buy961.000.798370.000000.00000
2862008.04.14 01:06modify961.000.798370.790770.80537
2872008.04.14 01:14buy971.000.798070.000000.00000
2882008.04.14 01:14modify971.000.798070.790470.80507
2892008.04.14 06:37close951.000.797700.791220.80582-183.3215264.30
2902008.04.14 06:37close971.000.797700.790470.80507-65.6015198.70
2912008.04.14 06:37close961.000.797700.790770.80537-112.6915086.01
2922008.04.14 23:50buy981.000.799400.000000.00000
2932008.04.14 23:50modify981.000.799400.791800.80640
2942008.04.14 23:59close981.000.800170.791800.80640113.3215199.33
2952008.04.15 20:12buy991.000.804470.000000.00000
2962008.04.15 20:12modify991.000.804470.796870.81147
2972008.04.15 20:27buy1001.000.804060.000000.00000
2982008.04.15 20:27modify1001.000.804060.796460.81106
2992008.04.15 20:30buy1011.000.803730.000000.00000
3002008.04.15 20:30modify1011.000.803730.796130.81073
3012008.04.15 21:54close991.000.804780.796870.8114741.1315240.46
3022008.04.15 21:54close1011.000.804780.796130.81073157.2815397.74
3032008.04.15 21:54close1001.000.804780.796460.81106105.4815503.22
3042008.04.16 23:43buy1021.000.808630.000000.00000
3052008.04.16 23:43modify1021.000.808630.801030.81563
3062008.04.17 00:10buy1031.000.808170.000000.00000
3072008.04.17 00:10modify1031.000.808170.800570.81517
3082008.04.17 01:36close1021.000.809100.801030.8156360.1215563.34
3092008.04.17 01:36close1031.000.809100.800570.81517138.4315701.77
3102008.04.18 00:00sell1041.000.798750.000000.00000
3112008.04.18 00:00modify1041.000.798750.803250.79375
3122008.04.18 02:01sell1051.000.798970.000000.00000
3132008.04.18 02:01modify1051.000.798970.803470.79397
3142008.04.18 02:51sell1061.000.799200.000000.00000
3152008.04.18 02:51modify1061.000.799200.803700.79420
3162008.04.18 07:39close1041.000.798470.803250.7937536.4215738.19
3172008.04.18 07:39close1061.000.798470.803700.79420107.0515845.24
3182008.04.18 07:39close1051.000.798470.803470.7939770.9515916.19
3192008.04.18 20:30sell1071.000.790140.000000.00000
3202008.04.18 20:30modify1071.000.790140.794640.78514
3212008.04.18 20:36sell1081.000.790350.000000.00000
3222008.04.18 20:36modify1081.000.790350.794850.78535
3232008.04.18 20:40sell1091.000.790800.000000.00000
3242008.04.18 20:40modify1091.000.790800.795300.78580
3252008.04.18 21:01sell1101.000.791000.000000.00000
3262008.04.18 21:01modify1101.000.791000.795500.78600
3272008.04.18 21:05sell1111.000.791300.000000.00000
3282008.04.18 21:05modify1111.000.791300.795800.78630
3292008.04.18 21:11sell1121.000.791530.000000.00000
3302008.04.18 21:11modify1121.000.791530.796030.78653
3312008.04.18 21:33sell1131.000.791900.000000.00000
3322008.04.18 21:33modify1131.000.791900.796400.78690
3332008.04.18 21:36sell1141.000.792120.000000.00000
3342008.04.18 21:36modify1141.000.792120.796620.78712
3352008.04.18 22:50sell1151.000.792900.000000.00000
3362008.04.18 22:50modify1151.000.792900.797400.78790
3372008.04.21 01:08close1071.000.791270.794640.78514-183.9615732.23
3382008.04.21 01:08close1151.000.791270.797400.78790249.2615981.49
3392008.04.21 01:08close1141.000.791270.796620.78712126.8316108.33
3402008.04.21 01:08close1131.000.791270.796400.7869092.3016200.63
3412008.04.21 01:08close1121.000.791270.796030.7865334.2216234.85
3422008.04.21 01:08close1111.000.791270.795800.78630-1.8816232.97
3432008.04.21 01:08close1101.000.791270.795500.78600-48.9716184.00
3442008.04.21 01:08close1091.000.791270.795300.78580-80.3616103.65
3452008.04.21 01:08close1081.000.791270.794850.78535-150.9915952.66
3462008.04.21 19:00buy1161.000.801770.000000.00000
3472008.04.21 19:00modify1161.000.801770.794170.80877
3482008.04.21 20:12close1161.000.802500.794170.80877107.0416059.70
3492008.04.22 01:46buy1171.000.803170.000000.00000
3502008.04.22 01:46modify1171.000.803170.795570.81017
3512008.04.22 04:54close1171.000.803080.795570.81017-21.6516038.05
3522008.04.23 01:06buy1181.000.800870.000000.00000
3532008.04.23 01:06modify1181.000.800870.793270.80787
3542008.04.23 05:37close1181.000.800600.793270.80787-49.9115988.14
3552008.04.23 20:53buy1191.000.802300.000000.00000
3562008.04.23 20:53modify1191.000.802300.794700.80930
3572008.04.23 23:33buy1201.000.801970.000000.00000
3582008.04.23 23:33modify1201.000.801970.794370.80897
3592008.04.24 00:17close1191.000.802700.794700.8093049.1316037.27
3602008.04.24 00:17close1201.000.802700.794370.80897100.9216138.18
3612008.04.28 22:00sell1211.000.786140.000000.00000
3622008.04.28 22:00modify1211.000.786140.790640.78114
3632008.04.29 08:33close1211.000.785770.790640.7811451.4916189.67
3642008.04.30 00:09buy1221.000.790180.000000.00000
3652008.04.30 00:09modify1221.000.790180.782580.79718
3662008.04.30 01:42close1221.000.790700.782580.7971874.0916263.76
3672008.04.30 21:38sell1231.000.785830.000000.00000
3682008.04.30 21:38modify1231.000.785830.790330.78083
3692008.04.30 21:44sell1241.000.786100.000000.00000
3702008.04.30 21:44modify1241.000.786100.790600.78110
3712008.04.30 21:47sell1251.000.786400.000000.00000
3722008.04.30 21:47modify1251.000.786400.790900.78140
3732008.04.30 22:02sell1261.000.786700.000000.00000
3742008.04.30 22:02modify1261.000.786700.791200.78170
3752008.05.01 07:57close1231.000.786670.790330.78083-136.5516127.21
3762008.05.01 07:57close1261.000.786670.791200.781700.0116127.22
3772008.05.01 07:57close1251.000.786670.790900.78140-47.0816080.13
3782008.05.01 07:57close1241.000.786670.790600.78110-94.1715985.96
3792008.05.05 21:25buy1271.000.786170.000000.00000
3802008.05.05 21:25modify1271.000.786170.778570.79317
3812008.05.05 21:43buy1281.000.785770.000000.00000
3822008.05.05 21:43modify1281.000.785770.778170.79277
3832008.05.05 22:33buy1291.000.785370.000000.00000
3842008.05.05 22:33modify1291.000.785370.777770.79237
3852008.05.06 03:01close1271.000.785700.778570.79317-83.3415902.62
3862008.05.06 03:01close1291.000.785700.777770.7923742.2215944.84
3872008.05.06 03:01close1281.000.785700.778170.79277-20.5615924.27
3882008.05.08 23:55buy1301.000.787570.000000.00000
3892008.05.08 23:55modify1301.000.787570.779970.79457
3902008.05.09 04:05close1301.000.787900.779970.7945742.2315966.50
3912008.05.09 22:06buy1311.000.792670.000000.00000
3922008.05.09 22:06modify1311.000.792670.785070.79967
3932008.05.09 23:56buy1321.000.792340.000000.00000
3942008.05.09 23:56modify1321.000.792340.784740.79934
3952008.05.12 01:19buy1331.000.792020.000000.00000
3962008.05.12 01:19modify1331.000.792020.784420.79902
3972008.05.12 01:35buy1341.000.791670.000000.00000
3982008.05.12 01:35modify1341.000.791670.784070.79867
3992008.05.12 02:24close1311.000.792800.785070.7996710.8415977.34
4002008.05.12 02:24close1341.000.792800.784070.79867169.8316147.17
4012008.05.12 02:24close1331.000.792800.784420.79902114.8916262.06
4022008.05.12 02:24close1321.000.792800.784740.7993462.6316324.69
4032008.05.13 21:37buy1351.000.795170.000000.00000
4042008.05.13 21:37modify1351.000.795170.787570.80217
4052008.05.13 21:48buy1361.000.794870.000000.00000
4062008.05.13 21:48modify1361.000.794870.787270.80187
4072008.05.13 23:28close1351.000.795800.787570.8021791.3516416.04
4082008.05.13 23:28close1361.000.795800.787270.80187138.4416554.48
4092008.05.21 20:02buy1371.000.801370.000000.00000
4102008.05.21 20:02modify1371.000.801370.793770.80837
4112008.05.21 21:00buy1381.000.800770.000000.00000
4122008.05.21 21:00modify1381.000.800770.793170.80777
4132008.05.21 21:05buy1391.000.800270.000000.00000
4142008.05.21 21:05modify1391.000.800270.792670.80727
4152008.05.21 22:00close1371.000.801700.793770.8083744.2716598.75
4162008.05.21 22:00close1391.000.801700.792670.80727216.9116815.66
4172008.05.21 22:00close1381.000.801700.793170.80777138.4416954.10
4182008.05.21 23:32buy1401.000.800870.000000.00000
4192008.05.21 23:32modify1401.000.800870.793270.80787
4202008.05.21 23:49buy1411.000.800470.000000.00000
4212008.05.21 23:49modify1411.000.800470.792870.80747
4222008.05.22 08:27close1401.000.800200.793270.80787-118.8116835.29
4232008.05.22 08:27close1411.000.800200.792870.80747-56.0316779.26
4242008.05.22 23:08sell1421.000.794100.000000.00000
4252008.05.22 23:08modify1421.000.794100.798600.78910
4262008.05.22 23:11sell1431.000.794400.000000.00000
4272008.05.22 23:11modify1431.000.794400.798900.78940
4282008.05.23 01:42sell1441.000.794700.000000.00000
4292008.05.23 01:42modify1441.000.794700.799200.78970
4302008.05.23 09:28close1421.000.794070.798600.78910-1.8816777.38
4312008.05.23 09:28close1441.000.794070.799200.7897091.3516868.73
4322008.05.23 09:28close1431.000.794070.798900.7894045.2016913.93
4332008.05.26 01:01buy1451.000.795870.000000.00000
4342008.05.26 01:01modify1451.000.795870.788270.80287
4352008.05.26 01:30buy1461.000.795470.000000.00000
4362008.05.26 01:30modify1461.000.795470.787870.80247
4372008.05.26 02:52close1451.000.796600.788270.80287107.0517020.98
4382008.05.26 02:52close1461.000.796600.787870.80247169.8317190.81
4392008.05.28 22:38sell1471.000.790300.000000.00000
4402008.05.28 22:38modify1471.000.790300.794800.78530
4412008.05.29 07:12close1471.000.789870.794800.7853062.8017253.61
4422008.05.30 02:05sell1481.000.785600.000000.00000
4432008.05.30 02:05modify1481.000.785600.790100.78060
4442008.05.30 03:55close1481.000.784910.790100.78060100.7717354.38
4452008.06.02 21:40buy1491.000.790540.000000.00000
4462008.06.02 21:40modify1491.000.790540.782940.79754
4472008.06.02 22:15buy1501.000.790200.000000.00000
4482008.06.02 22:15modify1501.000.790200.782600.79720
4492008.06.02 23:12buy1511.000.789870.000000.00000
4502008.06.02 23:12modify1511.000.789870.782270.79687
4512008.06.03 00:48close1491.000.790400.782940.79754-31.5417322.83
4522008.06.03 00:48close1511.000.790400.782270.7968773.6117396.44
4532008.06.03 00:48close1501.000.790400.782600.7972021.8217418.26
4542008.06.03 20:38sell1521.000.787000.000000.00000
4552008.06.03 20:38modify1521.000.787000.791500.78200
4562008.06.03 20:40sell1531.000.787300.000000.00000
4572008.06.03 20:40modify1531.000.787300.791800.78230
4582008.06.03 20:56sell1541.000.787600.000000.00000
4592008.06.03 20:56modify1541.000.787600.792100.78260
4602008.06.04 00:00close1521.000.786570.791500.7820060.9017479.16
4612008.06.04 00:00close1541.000.786570.792100.78260155.0817634.25
4622008.06.04 00:00close1531.000.786570.791800.78230107.9917742.24
4632008.06.09 20:03buy1551.000.793060.000000.00000
4642008.06.09 20:03modify1551.000.793060.785460.80006
4652008.06.09 20:13buy1561.000.792740.000000.00000
4662008.06.09 20:13modify1561.000.792740.785140.79974
4672008.06.09 21:42buy1571.000.792370.000000.00000
4682008.06.09 21:42modify1571.000.792370.784770.79937
4692008.06.09 22:31buy1581.000.791970.000000.00000
4702008.06.09 22:31modify1581.000.791970.784370.79897
4712008.06.09 22:38buy1591.000.791670.000000.00000
4722008.06.09 22:38modify1591.000.791670.784070.79867
4732008.06.10 01:10close1551.000.792500.785460.80006-97.4617644.78
4742008.06.10 01:10close1591.000.792500.784070.79867120.7117765.49
4752008.06.10 01:10close1581.000.792500.784370.7989773.6217839.11
4762008.06.10 01:10close1571.000.792500.784770.7993710.8417849.94
4772008.06.10 01:10close1561.000.792500.785140.79974-47.2317802.71
4782008.06.11 23:47buy1601.000.792070.000000.00000
4792008.06.11 23:47modify1601.000.792070.784470.79907
4802008.06.11 23:51buy1611.000.791670.000000.00000
4812008.06.11 23:51modify1611.000.791670.784070.79867
4822008.06.12 02:20close1601.000.792600.784470.7990769.5417872.25
4832008.06.12 02:20close1611.000.792600.784070.79867132.3218004.57
4842008.06.12 19:06buy1621.000.791570.000000.00000
4852008.06.12 19:06modify1621.000.791570.783970.79857
4862008.06.12 19:47close1621.000.792330.783970.79857111.7618116.33
4872008.06.12 21:57buy1631.000.791670.000000.00000
4882008.06.12 21:57modify1631.000.791670.784070.79867
4892008.06.12 23:12close1631.000.792300.784070.7986791.3518207.68
4902008.06.16 01:02sell1641.000.791400.000000.00000
4912008.06.16 01:02modify1641.000.791400.795900.78640
4922008.06.16 03:50close1641.000.789170.795900.78640342.5118550.19
4932008.06.17 19:01buy1651.000.793900.000000.00000
4942008.06.17 19:01modify1651.000.793900.786300.80090
4952008.06.17 19:05buy1661.000.793370.000000.00000
4962008.06.17 19:05modify1661.000.793370.785770.80037
4972008.06.17 20:09buy1671.000.792970.000000.00000
4982008.06.17 20:09modify1671.000.792970.785370.79997
4992008.06.17 20:15buy1681.000.792670.000000.00000
5002008.06.17 20:15modify1681.000.792670.785070.79967
5012008.06.17 20:59buy1691.000.792270.000000.00000
5022008.06.17 20:59modify1691.000.792270.784670.79927
5032008.06.18 00:15close1651.000.792800.786300.80090-182.2318367.96
5042008.06.18 00:15close1691.000.792800.784670.7992773.6218441.58
5052008.06.18 00:15close1681.000.792800.785070.7996710.8318452.40
5062008.06.18 00:15close1671.000.792800.785370.79997-36.2618416.14
5072008.06.18 00:15close1661.000.792800.785770.80037-99.0418317.10
5082008.06.20 20:32buy1701.000.791070.000000.00000
5092008.06.20 20:32modify1701.000.791070.783470.79807
5102008.06.20 20:49buy1711.000.790670.000000.00000
5112008.06.20 20:49modify1711.000.790670.783070.79767
5122008.06.20 22:00buy1721.000.790240.000000.00000
5132008.06.20 22:00modify1721.000.790240.782640.79724
5142008.06.20 23:28buy1731.000.789870.000000.00000
5152008.06.20 23:28modify1731.000.789870.782270.79687
5162008.06.23 01:00close1701.000.791100.783470.79807-4.8718312.23
5172008.06.23 01:00close1731.000.791100.782270.79687183.4818495.71
5182008.06.23 01:00close1721.000.791100.782640.79724125.4118621.12
5192008.06.23 01:00close1711.000.791100.783070.7976757.9218679.04
5202008.06.27 20:35sell1741.000.791200.000000.00000
5212008.06.27 20:35modify1741.000.791200.795700.78620
5222008.06.27 22:27sell1751.000.791500.000000.00000
5232008.06.27 22:27modify1751.000.791500.796000.78650
5242008.06.30 09:36close1741.000.791470.795700.78620-48.9718630.07
5252008.06.30 09:36close1751.000.791470.796000.78650-1.8818628.19
5262008.07.01 22:02buy1761.000.791670.000000.00000
5272008.07.01 22:02modify1761.000.791670.784070.79867
5282008.07.02 03:06close1761.000.791890.784070.7986724.9618653.15
5292008.07.07 22:38buy1771.000.794770.000000.00000
5302008.07.07 22:38modify1771.000.794770.787170.80177
5312008.07.07 23:37close1771.000.795670.787170.80177133.7318786.88
5322008.07.21 01:00sell1781.000.794000.000000.00000
5332008.07.21 01:00modify1781.000.794000.798500.78900
5342008.07.21 12:20close1781.000.795970.798500.78900-316.7618470.12
5352008.07.24 19:05buy1791.000.789370.000000.00000
5362008.07.24 19:05modify1791.000.789370.781770.79637
5372008.07.24 20:21buy1801.000.788970.000000.00000
5382008.07.24 20:21modify1801.000.788970.781370.79597
5392008.07.24 20:35buy1811.000.788670.000000.00000
5402008.07.24 20:35modify1811.000.788670.781070.79567
5412008.07.24 20:40buy1821.000.788170.000000.00000
5422008.07.24 20:40modify1821.000.788170.780570.79517
5432008.07.24 22:34close1791.000.789300.781770.79637-18.5218451.60
5442008.07.24 22:34close1821.000.789300.780570.79517169.8318621.43
5452008.07.24 22:34close1811.000.789300.781070.7956791.3518712.78
5462008.07.24 22:34close1801.000.789300.781370.7959744.2718757.05
5472008.07.25 00:51buy1831.000.788770.000000.00000
5482008.07.25 00:51modify1831.000.788770.781170.79577
5492008.07.25 01:00close1831.000.789400.781170.7957791.3618848.41
5502008.07.29 22:33sell1841.000.787800.000000.00000
5512008.07.29 22:33modify1841.000.787800.792300.78280
5522008.07.30 00:53close1841.000.786970.792300.78280123.6918972.10
5532008.08.01 21:03buy1851.000.787970.000000.00000
5542008.08.01 21:03modify1851.000.787970.780370.79497
5552008.08.01 21:34buy1861.000.787570.000000.00000
5562008.08.01 21:34modify1861.000.787570.779970.79457
5572008.08.01 22:53buy1871.000.787200.000000.00000
5582008.08.01 22:53modify1871.000.787200.779600.79420
5592008.08.04 01:01close1851.000.788200.780370.7949726.5318998.63
5602008.08.04 01:01close1871.000.788200.779600.79420147.3819146.01
5612008.08.04 01:01close1861.000.788200.779970.7945789.3119235.32
5622008.08.06 20:02sell1881.000.791500.000000.00000
5632008.08.06 20:02modify1881.000.791500.796000.78650
5642008.08.07 12:31close1881.000.792790.796000.78650-207.1819028.14
5652008.08.07 22:48sell1891.000.789100.000000.00000
5662008.08.07 22:48modify1891.000.789100.793600.78410
5672008.08.07 23:25close1891.000.787970.793600.78410169.8319197.97
5682008.08.12 19:44buy1901.000.783890.000000.00000
5692008.08.12 19:44modify1901.000.783890.776290.79089
5702008.08.12 20:16close1901.000.784430.776290.7908977.2219275.19
5712008.08.21 19:04buy1911.000.792470.000000.00000
5722008.08.21 19:04modify1911.000.792470.784870.79947
5732008.08.21 19:53close1911.000.793200.784870.79947107.0419382.23
5742008.08.22 21:40buy1921.000.797770.000000.00000
5752008.08.22 21:40modify1921.000.797770.790170.80477
5762008.08.22 23:50close1921.000.798300.790170.8047775.6519457.88
5772008.08.26 20:10buy1931.000.796270.000000.00000
5782008.08.26 20:10modify1931.000.796270.788670.80327
5792008.08.26 20:56buy1941.000.795970.000000.00000
5802008.08.26 20:56modify1941.000.795970.788370.80297
5812008.08.26 23:37close1931.000.796600.788670.8032744.2719502.15
5822008.08.26 23:37close1941.000.796600.788370.8029791.3519593.50
5832008.08.29 19:41buy1951.000.805670.000000.00000
5842008.08.29 19:41modify1951.000.805670.798070.81267
5852008.08.29 19:51buy1961.000.805320.000000.00000
5862008.08.29 19:51modify1961.000.805320.797720.81232
5872008.08.29 20:27buy1971.000.804970.000000.00000
5882008.08.29 20:27modify1971.000.804970.797370.81197
5892008.08.29 20:53buy1981.000.804640.000000.00000
5902008.08.29 20:53modify1981.000.804640.797040.81164
5912008.08.29 23:43close1951.000.805470.798070.81267-38.9219554.58
5922008.08.29 23:43close1981.000.805470.797040.81164122.7419677.32
5932008.08.29 23:43close1971.000.805470.797370.8119770.9419748.26
5942008.08.29 23:43close1961.000.805470.797720.8123216.0119764.27
5952008.09.01 01:08sell1991.000.812100.000000.00000
5962008.09.01 01:08modify1991.000.812100.816600.80710
5972008.09.01 01:15sell2001.000.813200.000000.00000
5982008.09.01 01:15modify2001.000.813200.817700.80820
5992008.09.01 04:32close1991.000.810740.816600.80710205.9419970.21
6002008.09.01 04:32close2001.000.810740.817700.80820378.6020348.81
6012008.09.02 01:38sell2011.000.815260.000000.00000
6022008.09.02 01:38modify2011.000.815260.819760.81026
6032008.09.02 03:59close2011.000.812670.819760.81026399.0020747.81
6042008.09.02 21:08buy2021.000.813470.000000.00000
6052008.09.02 21:08modify2021.000.813470.805870.82047
6062008.09.02 21:45close2021.000.814300.805870.82047122.7420870.55
6072008.09.03 23:38buy2031.000.815670.000000.00000
6082008.09.03 23:38modify2031.000.815670.808070.82267
6092008.09.04 00:23close2031.000.816300.808070.8226785.2320955.77
6102008.09.05 20:01sell2041.000.808100.000000.00000
6112008.09.05 20:01modify2041.000.808100.812600.80310
6122008.09.05 20:13sell2051.000.808370.000000.00000
6132008.09.05 20:13modify2051.000.808370.812870.80337
6142008.09.05 22:24close2041.000.807370.812600.80310107.0521062.82
6152008.09.05 22:24close2051.000.807370.812870.80337149.4321212.25
6162008.09.08 01:00buy2061.000.804230.000000.00000
6172008.09.08 01:00modify2061.000.804230.796630.81123
6182008.09.08 01:05buy2071.000.803070.000000.00000
6192008.09.08 01:05modify2071.000.803070.795470.81007
6202008.09.08 02:52close2061.000.805980.796630.81123267.1421479.39
6212008.09.08 02:52close2071.000.805980.795470.81007449.2021928.59
6222008.09.11 00:36sell2081.000.799700.000000.00000
6232008.09.11 00:36modify2081.000.799700.804200.79470
6242008.09.11 00:46close2081.000.798420.804200.79470193.3822121.97
6252008.09.15 01:00sell2091.000.794600.000000.00000
6262008.09.15 01:00modify2091.000.794600.799100.78960
6272008.09.15 01:33sell2101.000.795300.000000.00000
6282008.09.15 01:33modify2101.000.795300.799800.79030
6292008.09.15 01:45sell2111.000.796200.000000.00000
6302008.09.15 01:45modify2111.000.796200.800700.79120
6312008.09.15 02:52sell2121.000.796900.000000.00000
6322008.09.15 02:52modify2121.000.796900.801400.79190
6332008.09.15 04:29close2091.000.794850.799100.78960-46.7722075.20
6342008.09.15 04:29close2121.000.794850.801400.79190314.2322389.43
6352008.09.15 04:29close2111.000.794850.800700.79120204.3622593.79
6362008.09.15 04:29close2101.000.794850.799800.7903063.1022656.89
6372008.09.15 22:55sell2131.000.795300.000000.00000
6382008.09.15 22:55modify2131.000.795300.799800.79030
6392008.09.15 23:15close2131.000.792700.799800.79030400.5723057.46
6402008.09.16 02:03sell2141.000.795300.000000.00000
6412008.09.16 02:03modify2141.000.795300.799800.79030
6422008.09.16 04:00close2141.000.793170.799800.79030326.8023384.26
6432008.09.16 19:40buy2151.000.792070.000000.00000
6442008.09.16 19:40modify2151.000.792070.784470.79907
6452008.09.16 19:59buy2161.000.791720.000000.00000
6462008.09.16 19:59modify2161.000.791720.784120.79872
6472008.09.16 20:24buy2171.000.791270.000000.00000
6482008.09.16 20:24modify2171.000.791270.783670.79827
6492008.09.16 21:16buy2181.000.790970.000000.00000
6502008.09.16 21:16modify2181.000.790970.783370.79797
6512008.09.16 22:55close2151.000.792440.784470.7990750.5423434.80
6522008.09.16 22:55close2181.000.792440.783370.79797223.1923657.99
6532008.09.16 22:55close2171.000.792440.783670.79827176.1023834.09
6542008.09.16 22:55close2161.000.792440.784120.79872105.4723939.56
6552008.09.16 23:43sell2191.000.792800.000000.00000
6562008.09.16 23:43modify2191.000.792800.797300.78780
6572008.09.16 23:50sell2201.000.793350.000000.00000
6582008.09.16 23:50modify2201.000.793350.797850.78835
6592008.09.17 00:20close2191.000.791710.797300.78780164.5024104.07
6602008.09.17 00:20close2201.000.791710.797850.78835250.8324354.90
6612008.09.17 20:07buy2211.000.786470.000000.00000
6622008.09.17 20:07modify2211.000.786470.778870.79347
6632008.09.17 20:30close2211.000.790340.778870.79347599.8724954.77
6642008.09.17 21:00sell2221.000.790610.000000.00000
6652008.09.17 21:00modify2221.000.790610.795110.78561
6662008.09.17 21:08close2221.000.789150.795110.78561221.6425176.41
6672008.09.17 21:31sell2231.000.790110.000000.00000
6682008.09.17 21:31modify2231.000.790110.794610.78511
6692008.09.17 21:35sell2241.000.790370.000000.00000
6702008.09.17 21:35modify2241.000.790370.794870.78537
6712008.09.17 21:45close2231.000.788920.794610.78511179.2625355.67
6722008.09.17 21:45close2241.000.788920.794870.78537220.0725575.74
6732008.09.17 21:59buy2251.000.787970.000000.00000
6742008.09.17 21:59modify2251.000.787970.780370.79497
6752008.09.17 22:10buy2261.000.787660.000000.00000
6762008.09.17 22:10modify2261.000.787660.780060.79466
6772008.09.17 22:15buy2271.000.786770.000000.00000
6782008.09.17 22:15modify2271.000.786770.779170.79377
6792008.09.18 00:09close2251.000.788780.780370.79497113.4825689.21
6802008.09.18 00:09close2271.000.788780.779170.79377301.8225991.03
6812008.09.18 00:09close2261.000.788780.780060.79466162.1426153.17
6822008.09.18 02:00sell2281.000.789330.000000.00000
6832008.09.18 02:00modify2281.000.789330.793830.78433
6842008.09.18 02:51sell2291.000.789600.000000.00000
6852008.09.18 02:51modify2291.000.789600.794100.78460
6862008.09.18 05:06close2281.000.788670.793830.7843396.0726249.24
6872008.09.18 05:06close2291.000.788670.794100.78460138.4526387.69
6882008.09.18 22:16buy2301.000.788120.000000.00000
6892008.09.18 22:16modify2301.000.788120.780520.79512
6902008.09.18 23:02buy2311.000.787770.000000.00000
6912008.09.18 23:02modify2311.000.787770.780170.79477
6922008.09.19 03:06close2301.000.788700.780520.7951281.4626469.15
6932008.09.19 03:06close2311.000.788700.780170.79477136.3926605.54
6942008.09.19 21:37sell2321.000.787230.000000.00000
6952008.09.19 21:37modify2321.000.787230.791730.78223
6962008.09.19 21:41sell2331.000.787670.000000.00000
6972008.09.19 21:41modify2331.000.787670.792170.78267
6982008.09.19 21:49sell2341.000.787900.000000.00000
6992008.09.19 21:49modify2341.000.787900.792400.78290
7002008.09.19 22:08sell2351.000.788620.000000.00000
7012008.09.19 22:08modify2351.000.788620.793120.78362
7022008.09.19 22:40sell2361.000.789330.000000.00000
7032008.09.19 22:40modify2361.000.789330.793830.78433
7042008.09.19 23:22sell2371.000.790080.000000.00000
7052008.09.19 23:22modify2371.000.790080.794580.78508
7062008.09.19 23:26sell2381.000.790900.000000.00000
7072008.09.19 23:26modify2381.000.790900.795400.78590
7082008.09.22 04:11s/l2321.000.791730.791730.78223-712.9125892.63
7092008.09.22 05:03s/l2331.000.792170.792170.78267-712.9125179.72
7102008.09.22 05:19s/l2341.000.792400.792400.78290-712.9124466.81
7112008.09.22 07:46close2381.000.791370.795400.78590-80.3724386.44
7122008.09.22 07:46close2371.000.791370.794580.78508-209.0724177.38
7132008.09.22 07:46close2361.000.791370.793830.78433-326.7923850.59
7142008.09.22 07:46close2351.000.791370.793120.78362-438.2323412.36
7152008.09.22 20:52buy2391.000.794870.000000.00000
7162008.09.22 20:52modify2391.000.794870.787270.80187
7172008.09.22 21:15close2391.000.795600.787270.80187107.0523519.41
7182008.09.23 01:00buy2401.000.796270.000000.00000
7192008.09.23 01:00modify2401.000.796270.788670.80327
7202008.09.23 02:41close2401.000.797000.788670.80327107.0523626.46
7212008.09.24 19:30buy2411.000.791810.000000.00000
7222008.09.24 19:30modify2411.000.791810.784210.79881
7232008.09.24 19:45buy2421.000.791470.000000.00000
7242008.09.24 19:45modify2421.000.791470.783870.79847
7252008.09.24 20:07close2411.000.792600.784210.79881116.4623742.92
7262008.09.24 20:07close2421.000.792600.783870.79847169.8223912.74
7272008.09.25 22:00buy2431.000.795340.000000.00000
7282008.09.25 22:00modify2431.000.795340.787740.80234
7292008.09.25 23:12buy2441.000.794870.000000.00000
7302008.09.25 23:12modify2441.000.794870.787270.80187
7312008.09.26 01:39close2431.000.795600.787740.8023431.2423943.98
7322008.09.26 01:39close2441.000.795600.787270.80187105.0124048.99
7332008.09.29 01:02sell2451.000.794400.000000.00000
7342008.09.29 01:02modify2451.000.794400.798900.78940
7352008.09.29 01:05sell2461.000.794660.000000.00000
7362008.09.29 01:05modify2461.000.794660.799160.78966
7372008.09.29 02:01close2451.000.793170.798900.78940185.5324234.52
7382008.09.29 02:01close2461.000.793170.799160.78966226.3424460.86
7392008.09.29 02:37sell2471.000.794400.000000.00000
7402008.09.29 02:37modify2471.000.794400.798900.78940
7412008.09.29 03:07close2471.000.793170.798900.78940185.5324646.39
7422008.09.29 20:32buy2481.000.797370.000000.00000
7432008.09.29 20:32modify2481.000.797370.789770.80437
7442008.09.29 20:42close2481.000.798090.789770.80437105.4824751.87
7452008.09.29 22:00buy2491.000.797560.000000.00000
7462008.09.29 22:00modify2491.000.797560.789960.80456
7472008.09.29 22:40close2491.000.798380.789960.80456121.1824873.05
7482008.09.30 01:33buy2501.000.797940.000000.00000
7492008.09.30 01:33modify2501.000.797940.790340.80494
7502008.09.30 01:48buy2511.000.797520.000000.00000
7512008.09.30 01:48modify2511.000.797520.789920.80452
7522008.09.30 01:57close2501.000.798800.790340.80494127.4525000.50
7532008.09.30 01:57close2511.000.798800.789920.80452193.3725193.87
7542008.09.30 20:01sell2521.000.790100.000000.00000
7552008.09.30 20:01modify2521.000.790100.794600.78510
7562008.09.30 20:11sell2531.000.790320.000000.00000
7572008.09.30 20:11modify2531.000.790320.794820.78532
7582008.09.30 20:23sell2541.000.790700.000000.00000
7592008.09.30 20:23modify2541.000.790700.795200.78570
7602008.09.30 20:25sell2551.000.790900.000000.00000
7612008.09.30 20:25modify2551.000.790900.795400.78590
7622008.09.30 20:30sell2561.000.791200.000000.00000
7632008.09.30 20:30modify2561.000.791200.795700.78620
7642008.09.30 20:39sell2571.000.791450.000000.00000
7652008.09.30 20:39modify2571.000.791450.795950.78645
7662008.09.30 21:21sell2581.000.791720.000000.00000
7672008.09.30 21:21modify2581.000.791720.796220.78672
7682008.09.30 21:26sell2591.000.792000.000000.00000
7692008.09.30 21:26modify2591.000.792000.796500.78700
7702008.10.01 00:05close2521.000.791070.794600.78510-158.8425035.03
7712008.10.01 00:05close2591.000.791070.796500.78700139.3925174.42
7722008.10.01 00:05close2581.000.791070.796220.7867295.4425269.86
7732008.10.01 00:05close2571.000.791070.795950.7864553.0625322.93
7742008.10.01 00:05close2561.000.791070.795700.7862013.8225336.75
7752008.10.01 00:05close2551.000.791070.795400.78590-33.2725303.48
7762008.10.01 00:05close2541.000.791070.795200.78570-64.6625238.82
7772008.10.01 00:05close2531.000.791070.794820.78532-124.3125114.51
7782008.10.01 20:52sell2601.000.791500.000000.00000
7792008.10.01 20:52modify2601.000.791500.796000.78650
7802008.10.01 20:55sell2611.000.791800.000000.00000
7812008.10.01 20:55modify2611.000.791800.796300.78680
7822008.10.01 23:35close2601.000.790920.796000.7865083.5125198.02
7832008.10.01 23:35close2611.000.790920.796300.78680130.6025328.62
7842008.10.02 23:21sell2621.000.784000.000000.00000
7852008.10.02 23:21modify2621.000.784000.788500.77900
7862008.10.02 23:34sell2631.000.784300.000000.00000
7872008.10.02 23:34modify2631.000.784300.788800.77930
7882008.10.03 00:12close2621.000.782920.788500.77900162.9425491.57
7892008.10.03 00:12close2631.000.782920.788800.77930210.0325701.60
7902008.10.06 01:00buy2641.000.773470.000000.00000
7912008.10.06 01:00modify2641.000.773470.765870.78047
7922008.10.06 01:05buy2651.000.773110.000000.00000
7932008.10.06 01:05modify2651.000.773110.765510.78011
7942008.10.06 04:50close2641.000.773100.765870.78047-65.6025636.00
7952008.10.06 04:50close2651.000.773100.765510.78011-9.1025626.90
7962008.10.06 19:35buy2661.000.775870.000000.00000
7972008.10.06 19:35modify2661.000.775870.768270.78287
7982008.10.06 19:40close2661.000.776640.768270.78287113.3325740.23
7992008.10.06 20:03buy2671.000.776160.000000.00000
8002008.10.06 20:03modify2671.000.776160.768560.78316
8012008.10.06 20:15buy2681.000.775720.000000.00000
8022008.10.06 20:15modify2681.000.775720.768120.78272
8032008.10.06 20:20buy2691.000.775260.000000.00000
8042008.10.06 20:20modify2691.000.775260.767660.78226
8052008.10.06 20:47buy2701.000.774850.000000.00000
8062008.10.06 20:47modify2701.000.774850.767250.78185
8072008.10.06 21:58buy2711.000.774370.000000.00000
8082008.10.06 21:58modify2711.000.774370.766770.78137
8092008.10.06 22:00buy2721.000.774000.000000.00000
8102008.10.06 22:00modify2721.000.774000.766400.78100
8112008.10.06 22:15buy2731.000.773670.000000.00000
8122008.10.06 22:15modify2731.000.773670.766070.78067
8132008.10.06 22:31buy2741.000.773270.000000.00000
8142008.10.06 22:31modify2741.000.773270.765670.78027
8152008.10.06 23:12close2671.000.775360.768560.78316-133.1025607.13
8162008.10.06 23:12close2741.000.775360.765670.78027320.5125927.64
8172008.10.06 23:12close2731.000.775360.766070.78067257.7226185.36
8182008.10.06 23:12close2721.000.775360.766400.78100205.9326391.29
8192008.10.06 23:12close2711.000.775360.766770.78137147.8526539.14
8202008.10.06 23:12close2701.000.775360.767250.7818572.5126611.65
8212008.10.06 23:12close2691.000.775360.767660.782268.1626619.81
8222008.10.06 23:12close2681.000.775360.768120.78272-64.0426555.77
8232008.10.06 23:49buy2751.000.774470.000000.00000
8242008.10.06 23:49modify2751.000.774470.766870.78147
8252008.10.06 23:54buy2761.000.774000.000000.00000
8262008.10.06 23:54modify2761.000.774000.766400.78100
8272008.10.07 00:02buy2771.000.773570.000000.00000
8282008.10.07 00:02modify2771.000.773570.765970.78057
8292008.10.07 00:36close2751.000.774860.766870.7814751.6526607.42
8302008.10.07 00:36close2771.000.774860.765970.78057194.9526802.37
8312008.10.07 00:36close2761.000.774860.766400.78100125.4226927.79
8322008.10.07 01:51sell2781.000.775020.000000.00000
8332008.10.07 01:51modify2781.000.775020.779520.77002
8342008.10.07 02:53sell2791.000.775800.000000.00000
8352008.10.07 02:53modify2791.000.775800.780300.77080
8362008.10.07 04:01close2781.000.774070.779520.77002141.5827069.37
8372008.10.07 04:01close2791.000.774070.780300.77080264.0227333.39
8382008.10.08 00:06buy2801.000.778070.000000.00000
8392008.10.08 00:06modify2801.000.778070.770470.78507
8402008.10.08 00:27buy2811.000.777660.000000.00000
8412008.10.08 00:27modify2811.000.777660.770060.78466
8422008.10.08 00:32close2801.000.778800.770470.78507107.0527440.44
8432008.10.08 00:32close2811.000.778800.770060.78466171.4027611.84
8442008.10.08 00:43buy2821.000.777970.000000.00000
8452008.10.08 00:43modify2821.000.777970.770370.78497
8462008.10.08 00:51buy2831.000.777570.000000.00000
8472008.10.08 00:51modify2831.000.777570.769970.78457
8482008.10.08 01:00buy2841.000.777170.000000.00000
8492008.10.08 01:00modify2841.000.777170.769570.78417
8502008.10.08 03:53close2821.000.778250.770370.7849736.4127648.25
8512008.10.08 03:53close2841.000.778250.769570.78417161.9827810.23
8522008.10.08 03:53close2831.000.778250.769970.7845799.2027909.43
8532008.10.08 22:00buy2851.000.791050.000000.00000
8542008.10.08 22:00modify2851.000.791050.783450.79805
8552008.10.08 22:05buy2861.000.790570.000000.00000
8562008.10.08 22:05modify2861.000.790570.782970.79757
8572008.10.08 22:22buy2871.000.790070.000000.00000
8582008.10.08 22:22modify2871.000.790070.782470.79707
8592008.10.08 23:31buy2881.000.789670.000000.00000
8602008.10.08 23:31modify2881.000.789670.782070.79667
8612008.10.08 23:58buy2891.000.789070.000000.00000
8622008.10.08 23:58modify2891.000.789070.781470.79607
8632008.10.09 00:20buy2901.000.788670.000000.00000
8642008.10.09 00:20modify2901.000.788670.781070.79567
8652008.10.09 02:13close2851.000.789700.783450.79805-225.5527683.87
8662008.10.09 02:13close2901.000.789700.781070.79567154.1327838.00
8672008.10.09 02:13close2891.000.789700.781470.7960785.2327923.23
8682008.10.09 02:13close2881.000.789700.782070.79667-8.9427914.29
8692008.10.09 02:13close2871.000.789700.782470.79707-71.7327842.55
8702008.10.09 02:13close2861.000.789700.782970.79757-150.2127692.34
8712008.10.09 22:32buy2911.000.792770.000000.00000
8722008.10.09 22:32modify2911.000.792770.785170.79977
8732008.10.09 22:37close2911.000.793650.785170.79977130.6027822.94
8742008.10.09 23:00sell2921.000.796850.000000.00000
8752008.10.09 23:00modify2921.000.796850.801350.79185
8762008.10.10 02:15close2921.000.795270.801350.79185241.4128064.35
8772008.10.13 20:30sell2931.000.782240.000000.00000
8782008.10.13 20:30modify2931.000.782240.786740.77724
8792008.10.13 20:35sell2941.000.782600.000000.00000
8802008.10.13 20:35modify2941.000.782600.787100.77760
8812008.10.13 20:40sell2951.000.783200.000000.00000
8822008.10.13 20:40modify2951.000.783200.787700.77820
8832008.10.13 23:30close2931.000.781680.786740.7772480.3828144.73
8842008.10.13 23:30close2951.000.781680.787700.77820231.0628375.79
8852008.10.13 23:30close2941.000.781680.787100.77760136.8828512.67
8862008.10.14 00:00sell2961.000.783100.000000.00000
8872008.10.14 00:00modify2961.000.783100.787600.77810
8882008.10.14 00:18close2961.000.781800.787600.77810196.5328709.20
8892008.10.14 02:58sell2971.000.782260.000000.00000
8902008.10.14 02:58modify2971.000.782260.786760.77726
8912008.10.14 03:55close2971.000.780970.786760.77726194.9628904.16
8922008.10.15 01:01buy2981.000.782170.000000.00000
8932008.10.15 01:01modify2981.000.782170.774570.78917
8942008.10.15 01:45buy2991.000.781870.000000.00000
8952008.10.15 01:45modify2991.000.781870.774270.78887
8962008.10.15 07:09close2981.000.779300.774570.78917-458.0028446.16
8972008.10.15 07:09close2991.000.779300.774270.78887-410.9228035.24
8982008.10.15 21:31buy3001.000.778090.000000.00000
8992008.10.15 21:31modify3001.000.778090.770490.78509
9002008.10.15 21:38close3001.000.778790.770490.78509102.3428137.58
9012008.10.15 22:05sell3011.000.781000.000000.00000
9022008.10.15 22:05modify3011.000.781000.785500.77600
9032008.10.15 22:56close3011.000.778570.785500.77600373.9128511.49
9042008.10.16 00:44sell3021.000.784900.000000.00000
9052008.10.16 00:44modify3021.000.784900.789400.77990
9062008.10.16 00:56sell3031.000.785700.000000.00000
9072008.10.16 00:56modify3031.000.785700.790200.78070
9082008.10.16 02:10close3021.000.781670.789400.77990499.4829010.97
9092008.10.16 02:10close3031.000.781670.790200.78070625.0529636.02
9102008.10.17 00:00sell3041.000.777900.000000.00000
9112008.10.17 00:00modify3041.000.777900.782400.77290
9122008.10.17 00:05sell3051.000.778140.000000.00000
9132008.10.17 00:05modify3051.000.778140.782640.77314
9142008.10.17 00:10sell3061.000.778430.000000.00000
9152008.10.17 00:10modify3061.000.778430.782930.77343
9162008.10.17 00:30sell3071.000.779340.000000.00000
9172008.10.17 00:30modify3071.000.779340.783840.77434
9182008.10.17 01:30close3041.000.776670.782400.77290185.5429821.56
9192008.10.17 01:30close3071.000.776670.783840.77434411.5830233.14
9202008.10.17 01:30close3061.000.776670.782930.77343268.7430501.88
9212008.10.17 01:30close3051.000.776670.782640.77314223.2130725.09
9222008.10.17 01:57sell3081.000.778250.000000.00000
9232008.10.17 01:57modify3081.000.778250.782750.77325
9242008.10.17 02:06sell3091.000.778500.000000.00000
9252008.10.17 02:06modify3091.000.778500.783000.77350
9262008.10.17 02:14sell3101.000.778800.000000.00000
9272008.10.17 02:14modify3101.000.778800.783300.77380
9282008.10.17 03:39close3081.000.777700.782750.7732578.8030803.89
9292008.10.17 03:39close3101.000.777700.783300.77380165.1330969.02
9302008.10.17 03:39close3091.000.777700.783000.77350118.0431087.06
9312008.10.17 19:01buy3111.000.777370.000000.00000
9322008.10.17 19:01modify3111.000.777370.769770.78437
9332008.10.17 19:46buy3121.000.776870.000000.00000
9342008.10.17 19:46modify3121.000.776870.769270.78387
9352008.10.17 20:27buy3131.000.776550.000000.00000
9362008.10.17 20:27modify3131.000.776550.768950.78355
9372008.10.17 21:24buy3141.000.776220.000000.00000
9382008.10.17 21:24modify3141.000.776220.768620.78322
9392008.10.17 21:25buy3151.000.775570.000000.00000
9402008.10.17 21:25modify3151.000.775570.767970.78257
9412008.10.17 21:40buy3161.000.775230.000000.00000
9422008.10.17 21:40modify3161.000.775230.767630.78223
9432008.10.17 22:12buy3171.000.774910.000000.00000
9442008.10.17 22:12modify3171.000.774910.767310.78191
9452008.10.17 22:20buy3181.000.774570.000000.00000
9462008.10.17 22:20modify3181.000.774570.766970.78157
9472008.10.17 23:47close3111.000.776200.769770.78437-191.1830895.88
9482008.10.17 23:47close3181.000.776200.766970.78157248.3131144.19
9492008.10.17 23:47close3171.000.776200.767310.78191194.9531339.14
9502008.10.17 23:47close3161.000.776200.767630.78223144.7231483.86
9512008.10.17 23:47close3151.000.776200.767970.7825791.3531575.21
9522008.10.17 23:47close3141.000.776200.768620.78322-10.6731564.54
9532008.10.17 23:47close3131.000.776200.768950.78355-62.4731502.07
9542008.10.17 23:47close3121.000.776200.769270.78387-112.7031389.37
9552008.10.20 02:17sell3191.000.775800.000000.00000
9562008.10.20 02:17modify3191.000.775800.780300.77080
9572008.10.20 02:20sell3201.000.776100.000000.00000
9582008.10.20 02:20modify3201.000.776100.780600.77110
9592008.10.20 05:51close3191.000.775870.780300.77080-18.5231370.85
9602008.10.20 05:51close3201.000.775870.780600.7711028.5731399.42
9612008.10.20 22:53buy3211.000.776970.000000.00000
9622008.10.20 22:53modify3211.000.776970.769370.78397
9632008.10.20 23:05buy3221.000.776570.000000.00000
9642008.10.20 23:05modify3221.000.776570.768970.78357
9652008.10.20 23:47close3211.000.777700.769370.78397107.0531506.47
9662008.10.20 23:47close3221.000.777700.768970.78357169.8331676.30
9672008.10.21 00:14buy3231.000.776870.000000.00000
9682008.10.21 00:14modify3231.000.776870.769270.78387
9692008.10.21 00:27buy3241.000.776370.000000.00000
9702008.10.21 00:27modify3241.000.776370.768770.78337
9712008.10.21 01:36close3231.000.777480.769270.7838788.2131764.51
9722008.10.21 01:36close3241.000.777480.768770.78337166.6931931.20
9732008.10.21 01:53buy3251.000.776570.000000.00000
9742008.10.21 01:53modify3251.000.776570.768970.78357
9752008.10.21 02:05close3251.000.777400.768970.78357122.7432053.94
9762008.10.21 20:08buy3261.000.776040.000000.00000
9772008.10.21 20:08modify3261.000.776040.768440.78304
9782008.10.21 20:13buy3271.000.775640.000000.00000
9792008.10.21 20:13modify3271.000.775640.768040.78264
9802008.10.21 20:39buy3281.000.775280.000000.00000
9812008.10.21 20:39modify3281.000.775280.767680.78228
9822008.10.21 20:58buy3291.000.774970.000000.00000
9832008.10.21 20:58modify3291.000.774970.767370.78197
9842008.10.21 21:49buy3301.000.774570.000000.00000
9852008.10.21 21:49modify3301.000.774570.766970.78157
9862008.10.21 22:10close3261.000.776030.768440.78304-9.1032044.84
9872008.10.21 22:10close3301.000.776030.766970.78157221.6332266.47
9882008.10.21 22:10close3291.000.776030.767370.78197158.8532425.32
9892008.10.21 22:10close3281.000.776030.767680.78228110.1932535.51
9902008.10.21 22:10close3271.000.776030.768040.7826453.6932589.20
9912008.10.21 22:47sell3311.000.781250.000000.00000
9922008.10.21 22:47modify3311.000.781250.785750.77625
9932008.10.21 22:59sell3321.000.782040.000000.00000
9942008.10.21 22:59modify3321.000.782040.786540.77704
9952008.10.21 23:04sell3331.000.782800.000000.00000
9962008.10.21 23:04modify3331.000.782800.787300.77780
9972008.10.22 02:03sell3341.000.783520.000000.00000
9982008.10.22 02:03modify3341.000.783520.788020.77852
9992008.10.22 02:31close3311.000.781870.785750.77625-103.9232485.29
10002008.10.22 02:31close3341.000.781870.788020.77852251.4732736.76
10012008.10.22 02:31close3331.000.781870.787300.77780139.3932876.15
10022008.10.22 02:31close3321.000.781870.786540.7770420.0932896.24
10032008.10.22 21:40buy3351.000.788170.000000.00000
10042008.10.22 21:40modify3351.000.788170.780570.79517
10052008.10.22 21:51buy3361.000.787850.000000.00000
10062008.10.22 21:51modify3361.000.787850.780250.79485
10072008.10.22 21:56buy3371.000.787470.000000.00000
10082008.10.22 21:56modify3371.000.787470.779870.79447
10092008.10.22 22:02buy3381.000.787150.000000.00000
10102008.10.22 22:02modify3381.000.787150.779550.79415
10112008.10.22 22:05buy3391.000.786770.000000.00000
10122008.10.22 22:05modify3391.000.786770.779170.79377
10132008.10.22 22:39close3351.000.790530.780570.79517362.9033259.14
10142008.10.22 22:39close3391.000.790530.779170.79377582.6433841.78
10152008.10.22 22:39close3381.000.790530.779550.79415523.0034364.78
10162008.10.22 22:39close3371.000.790530.779870.79447472.7734837.55
10172008.10.22 22:39close3361.000.790530.780250.79485413.1235250.67
10182008.10.23 21:01buy3401.000.795350.000000.00000
10192008.10.23 21:01modify3401.000.795350.787750.80235
10202008.10.23 21:03close3401.000.796110.787750.80235111.7635362.43
10212008.10.23 21:35buy3411.000.795500.000000.00000
10222008.10.23 21:35modify3411.000.795500.787900.80250
10232008.10.23 21:38close3411.000.796150.787900.8025094.4935456.92
10242008.10.24 00:03sell3421.000.798010.000000.00000
10252008.10.24 00:03modify3421.000.798010.802510.79301
10262008.10.24 00:07close3421.000.795970.802510.79301312.6935769.61
10272008.10.24 01:36sell3431.000.798300.000000.00000
10282008.10.24 01:36modify3431.000.798300.802800.79330
10292008.10.24 01:40sell3441.000.799000.000000.00000
10302008.10.24 01:40modify3441.000.799000.803500.79400
10312008.10.24 03:08close3431.000.796140.802800.79330331.5336101.14
10322008.10.24 03:08close3441.000.796140.803500.79400441.4136542.55
10332008.10.24 19:00buy3451.000.799200.000000.00000
10342008.10.24 19:00modify3451.000.799200.791600.80620
10352008.10.24 20:04buy3461.000.798790.000000.00000
10362008.10.24 20:04modify3461.000.798790.791190.80579
10372008.10.24 20:10buy3471.000.798480.000000.00000
10382008.10.24 20:10modify3471.000.798480.790880.80548
10392008.10.24 20:18buy3481.000.798170.000000.00000
10402008.10.24 20:18modify3481.000.798170.790570.80517
10412008.10.24 20:26buy3491.000.797790.000000.00000
10422008.10.24 20:26modify3491.000.797790.790190.80479
10432008.10.24 20:30buy3501.000.797370.000000.00000
10442008.10.24 20:30modify3501.000.797370.789770.80437
10452008.10.24 20:37buy3511.000.797050.000000.00000
10462008.10.24 20:37modify3511.000.797050.789450.80405
10472008.10.24 20:40buy3521.000.795770.000000.00000
10482008.10.24 20:40modify3521.000.795770.788170.80277
10492008.10.24 21:47buy3531.000.795440.000000.00000
10502008.10.24 21:47modify3531.000.795440.787840.80244
10512008.10.24 21:50buy3541.000.794870.000000.00000
10522008.10.24 21:50modify3541.000.794870.787270.80187
10532008.10.24 22:57s/l3451.000.791600.791600.80620-1200.4235342.13
10542008.10.24 23:01s/l3461.000.791190.791190.80579-1200.4334141.70
10552008.10.24 23:03s/l3471.000.790880.790880.80548-1200.4332941.27
10562008.10.24 23:03s/l3481.000.790570.790570.80517-1200.4231740.85
10572008.10.27 02:00close3541.000.800000.787270.80187795.6332536.48
10582008.10.27 02:00close3531.000.800000.787840.80244706.1733242.65
10592008.10.27 02:00close3521.000.800000.788170.80277654.3733897.02
10602008.10.27 02:00close3511.000.800000.789450.80405453.4634350.48
10612008.10.27 02:00close3501.000.800000.789770.80437403.2334753.70
10622008.10.27 02:00close3491.000.800000.790190.80479337.3135091.01
10632008.10.27 02:00sell3551.000.800020.000000.00000
10642008.10.27 02:00modify3551.000.800020.804520.79502
10652008.10.27 02:05sell3561.000.801300.000000.00000
10662008.10.27 02:05modify3561.000.801300.805800.79630
10672008.10.27 02:10sell3571.000.801530.000000.00000
10682008.10.27 02:10modify3571.000.801530.806030.79653
10692008.10.27 02:52t/p3571.000.796530.806030.79653777.3335868.34
10702008.10.27 02:53t/p3561.000.796300.805800.79630777.3236645.66
10712008.10.27 03:36t/p3551.000.795020.804520.79502777.3337422.99
10722008.10.27 19:58buy3581.000.804870.000000.00000
10732008.10.27 19:58modify3581.000.804870.797270.81187
10742008.10.27 20:06buy3591.000.804420.000000.00000
10752008.10.27 20:06modify3591.000.804420.796820.81142
10762008.10.27 20:10buy3601.000.803470.000000.00000
10772008.10.27 20:10modify3601.000.803470.795870.81047
10782008.10.27 20:21close3581.000.805410.797270.8118777.2237500.21
10792008.10.27 20:21close3601.000.805410.795870.81047296.9737797.18
10802008.10.27 20:21close3591.000.805410.796820.81142147.8637945.04
10812008.10.27 21:27buy3611.000.801070.000000.00000
10822008.10.27 21:27modify3611.000.801070.793470.80807
10832008.10.27 21:37buy3621.000.800720.000000.00000
10842008.10.27 21:37modify3621.000.800720.793120.80772
10852008.10.27 21:45buy3631.000.800370.000000.00000
10862008.10.27 21:45modify3631.000.800370.792770.80737
10872008.10.27 22:44buy3641.000.799970.000000.00000
10882008.10.27 22:44modify3641.000.799970.792370.80697
10892008.10.27 23:09close3611.000.802860.793470.80807273.4338218.47
10902008.10.27 23:09close3641.000.802860.792370.80697446.0938664.56
10912008.10.27 23:09close3631.000.802860.792770.80737383.3039047.86
10922008.10.27 23:09close3621.000.802860.793120.80772328.3739376.23
10932008.10.27 23:30sell3651.000.803060.000000.00000
10942008.10.27 23:30modify3651.000.803060.807560.79806
10952008.10.27 23:37sell3661.000.803270.000000.00000
10962008.10.27 23:37modify3661.000.803270.807770.79827
10972008.10.28 00:02sell3671.000.803500.000000.00000
10982008.10.28 00:02modify3671.000.803500.808000.79850
10992008.10.28 00:39close3651.000.801570.807560.79806227.3039603.54
11002008.10.28 00:39close3671.000.801570.808000.79850295.4339898.97
11012008.10.28 00:39close3661.000.801570.807770.79827260.2740159.24
11022008.10.28 21:09buy3681.000.799950.000000.00000
11032008.10.28 21:09modify3681.000.799950.792350.80695
11042008.10.28 21:18buy3691.000.799470.000000.00000
11052008.10.28 21:18modify3691.000.799470.791870.80647
11062008.10.28 21:23buy3701.000.799070.000000.00000
11072008.10.28 21:23modify3701.000.799070.791470.80607
11082008.10.28 21:25buy3711.000.798750.000000.00000
11092008.10.28 21:25modify3711.000.798750.791150.80575
11102008.10.28 21:30buy3721.000.798370.000000.00000
11112008.10.28 21:30modify3721.000.798370.790770.80537
11122008.10.28 21:54buy3731.000.798060.000000.00000
11132008.10.28 21:54modify3731.000.798060.790460.80506
11142008.10.28 22:05buy3741.000.797690.000000.00000
11152008.10.28 22:05modify3741.000.797690.790090.80469
11162008.10.28 22:11buy3751.000.797270.000000.00000
11172008.10.28 22:11modify3751.000.797270.789670.80427
11182008.10.28 22:31buy3761.000.796950.000000.00000
11192008.10.28 22:31modify3761.000.796950.789350.80395
11202008.10.28 22:35buy3771.000.796570.000000.00000
11212008.10.28 22:35modify3771.000.796570.788970.80357
11222008.10.28 22:57close3681.000.799700.792350.80695-46.7740112.47
11232008.10.28 22:57close3771.000.799700.788970.80357483.7540596.22
11242008.10.28 22:57close3761.000.799700.789350.80395424.1041020.32
11252008.10.28 22:57close3751.000.799700.789670.80427373.8841394.20
11262008.10.28 22:57close3741.000.799700.790090.80469307.9541702.15
11272008.10.28 22:57close3731.000.799700.790460.80506249.8841952.03
11282008.10.28 22:57close3721.000.799700.790770.80537201.2242153.25
11292008.10.28 22:57close3711.000.799700.791150.80575141.5842294.83
11302008.10.28 22:57close3701.000.799700.791470.8060791.3542386.18
11312008.10.28 22:57close3691.000.799700.791870.8064728.5742414.75
11322008.10.28 23:48buy3781.000.798120.000000.00000
11332008.10.28 23:48modify3781.000.798120.790520.80512
11342008.10.28 23:51buy3791.000.797670.000000.00000
11352008.10.28 23:51modify3791.000.797670.790070.80467
11362008.10.29 00:05close3781.000.799000.790520.80512128.5542543.30
11372008.10.29 00:05close3791.000.799000.790070.80467199.1842742.48
11382008.10.29 01:25buy3801.000.796770.000000.00000
11392008.10.29 01:25modify3801.000.796770.789170.80377
11402008.10.29 01:30buy3811.000.796370.000000.00000
11412008.10.29 01:30modify3811.000.796370.788770.80337
11422008.10.29 01:54close3801.000.798230.789170.80377221.6242964.10
11432008.10.29 01:54close3811.000.798230.788770.80337284.4143248.51
11442008.10.29 02:00sell3821.000.799850.000000.00000
11452008.10.29 02:00modify3821.000.799850.804350.79485
11462008.10.29 02:21close3821.000.797770.804350.79485318.9643567.47
11472008.10.29 21:46sell3831.000.787900.000000.00000
11482008.10.29 21:46modify3831.000.787900.792400.78290
11492008.10.29 21:46close3831.000.786670.792400.78290185.5443753.01
11502008.10.29 22:00sell3841.000.787530.000000.00000
11512008.10.29 22:00modify3841.000.787530.792030.78253
11522008.10.29 22:05sell3851.000.788500.000000.00000
11532008.10.29 22:05modify3851.000.788500.793000.78350
11542008.10.29 22:16sell3861.000.788950.000000.00000
11552008.10.29 22:16modify3861.000.788950.793450.78395
11562008.10.29 22:22sell3871.000.789300.000000.00000
11572008.10.29 22:22modify3871.000.789300.793800.78430
11582008.10.29 22:37sell3881.000.789700.000000.00000
11592008.10.29 22:37modify3881.000.789700.794200.78470
11602008.10.29 22:40sell3891.000.790100.000000.00000
11612008.10.29 22:40modify3891.000.790100.794600.78510
11622008.10.29 23:02sell3901.000.790400.000000.00000
11632008.10.29 23:02modify3901.000.790400.794900.78540
11642008.10.29 23:12sell3911.000.790800.000000.00000
11652008.10.29 23:12modify3911.000.790800.795300.78580
11662008.10.29 23:16sell3921.000.791610.000000.00000
11672008.10.29 23:16modify3921.000.791610.796110.78661
11682008.10.29 23:19s/l3841.000.792030.792030.78253-713.9043039.11
11692008.10.29 23:24s/l3851.000.793000.793000.78350-713.8942325.22
11702008.10.29 23:31s/l3861.000.793450.793450.78395-713.9041611.32
11712008.10.30 03:21s/l3871.000.793800.793800.78430-711.0740900.24
11722008.10.30 03:23s/l3881.000.794200.794200.78470-711.0640189.18
11732008.10.30 03:24s/l3891.000.794600.794600.78510-711.0639478.11
11742008.10.30 03:24s/l3901.000.794900.794900.78540-711.0638767.05
11752008.10.30 03:24s/l3911.000.795300.795300.78580-711.0638055.99
11762008.10.30 04:15s/l3921.000.796110.796110.78661-711.0737344.91
11772008.11.03 20:55buy3931.000.799170.000000.00000
11782008.11.03 20:55modify3931.000.799170.791570.80617
11792008.11.03 21:41buy3941.000.798770.000000.00000
11802008.11.03 21:41modify3941.000.798770.791170.80577
11812008.11.03 22:11buy3951.000.798340.000000.00000
11822008.11.03 22:11modify3951.000.798340.790740.80534
11832008.11.03 22:15buy3961.000.797940.000000.00000
11842008.11.03 22:15modify3961.000.797940.790340.80494
11852008.11.03 22:50buy3971.000.797470.000000.00000
11862008.11.03 22:50modify3971.000.797470.789870.80447
11872008.11.03 23:15close3931.000.799700.791570.8061775.6637420.57
11882008.11.03 23:15close3971.000.799700.789870.80447342.4837763.05
11892008.11.03 23:15close3961.000.799700.790340.80494268.7138031.76
11902008.11.03 23:15close3951.000.799700.790740.80534205.9338237.69
11912008.11.03 23:15close3941.000.799700.791170.80577138.4438376.13
11922008.11.03 23:21buy3981.000.798770.000000.00000
11932008.11.03 23:21modify3981.000.798770.791170.80577
11942008.11.03 23:27buy3991.000.798320.000000.00000
11952008.11.03 23:27modify3991.000.798320.790720.80532
11962008.11.03 23:30buy4001.000.797670.000000.00000
11972008.11.03 23:30modify4001.000.797670.790070.80467
11982008.11.04 00:26close3981.000.798950.791170.8057718.6838394.81
11992008.11.04 00:26close4001.000.798950.790070.80467191.3338586.14
12002008.11.04 00:26close3991.000.798950.790720.8053289.3138675.45
12012008.11.04 00:53buy4011.000.798170.000000.00000
12022008.11.04 00:53modify4011.000.798170.790570.80517
12032008.11.04 00:57close4011.000.799000.790570.80517122.7438798.19
12042008.11.04 01:06buy4021.000.798170.000000.00000
12052008.11.04 01:06modify4021.000.798170.790570.80517
12062008.11.04 01:12buy4031.000.797670.000000.00000
12072008.11.04 01:12modify4031.000.797670.790070.80467
12082008.11.04 01:17close4021.000.798800.790570.8051791.3538889.54
12092008.11.04 01:17close4031.000.798800.790070.80467169.8339059.37
12102008.11.04 01:53buy4041.000.798020.000000.00000
12112008.11.04 01:53modify4041.000.798020.790420.80502
12122008.11.04 01:55close4041.000.799090.790420.80502160.4239219.79
12132008.11.04 22:31sell4051.000.812500.000000.00000
12142008.11.04 22:31modify4051.000.812500.817000.80750
12152008.11.04 22:49sell4061.000.813200.000000.00000
12162008.11.04 22:49modify4061.000.813200.817700.80820
12172008.11.04 23:45sell4071.000.814100.000000.00000
12182008.11.04 23:45modify4071.000.814100.818600.80910
12192008.11.05 02:08sell4081.000.815210.000000.00000
12202008.11.05 02:08modify4081.000.815210.819710.81021
12212008.11.05 02:10sell4091.000.816100.000000.00000
12222008.11.05 02:10modify4091.000.816100.820600.81110
12232008.11.05 03:10close4051.000.813870.817000.80750-221.6338998.16
12242008.11.05 03:10close4091.000.813870.820600.81110342.5239340.68
12252008.11.05 03:10close4081.000.813870.819710.81021202.8139543.49
12262008.11.05 03:10close4071.000.813870.818600.8091029.5239573.01
12272008.11.05 03:10close4061.000.813870.817700.80820-111.7639461.25
12282008.11.05 19:06buy4101.000.806750.000000.00000
12292008.11.05 19:06modify4101.000.806750.799150.81375
12302008.11.05 19:10buy4111.000.806420.000000.00000
12312008.11.05 19:10modify4111.000.806420.798820.81342
12322008.11.05 19:19buy4121.000.806070.000000.00000
12332008.11.05 19:19modify4121.000.806070.798470.81307
12342008.11.05 19:21buy4131.000.805770.000000.00000
12352008.11.05 19:21modify4131.000.805770.798170.81277
12362008.11.05 19:25buy4141.000.805370.000000.00000
12372008.11.05 19:25modify4141.000.805370.797770.81237
12382008.11.05 19:51buy4151.000.805050.000000.00000
12392008.11.05 19:51modify4151.000.805050.797450.81205
12402008.11.05 19:58close4101.000.807130.799150.8137552.1139513.36
12412008.11.05 19:58close4151.000.807130.797450.81205318.9439832.31
12422008.11.05 19:58close4141.000.807130.797770.81237268.7240101.03
12432008.11.05 19:58close4131.000.807130.798170.81277205.9340306.96
12442008.11.05 19:58close4121.000.807130.798470.81307158.8440465.79
12452008.11.05 19:58close4111.000.807130.798820.81342103.9140569.71
12462008.11.05 23:41buy4161.000.812170.000000.00000
12472008.11.05 23:41modify4161.000.812170.804570.81917
12482008.11.05 23:47buy4171.000.811760.000000.00000
12492008.11.05 23:47modify4171.000.811760.804160.81876
12502008.11.05 23:53buy4181.000.811360.000000.00000
12512008.11.05 23:53modify4181.000.811360.803760.81836
12522008.11.06 00:47close4161.000.813750.804570.81917234.3440804.04
12532008.11.06 00:47close4181.000.813750.803760.81836361.4841165.52
12542008.11.06 00:47close4171.000.813750.804160.81876298.6941464.21
12552008.11.06 20:00sell4191.000.806980.000000.00000
12562008.11.06 20:00modify4191.000.806980.811480.80198
12572008.11.06 20:09close4191.000.805270.811480.80198260.8941725.10
12582008.11.06 20:30sell4201.000.807170.000000.00000
12592008.11.06 20:30modify4201.000.807170.811670.80217
12602008.11.06 20:35sell4211.000.807400.000000.00000
12612008.11.06 20:35modify4211.000.807400.811900.80240
12622008.11.06 20:43sell4221.000.807640.000000.00000
12632008.11.06 20:43modify4221.000.807640.812140.80264
12642008.11.06 21:32sell4231.000.808000.000000.00000
12652008.11.06 21:32modify4231.000.808000.812500.80300
12662008.11.06 22:01sell4241.000.808900.000000.00000
12672008.11.06 22:01modify4241.000.808900.813400.80390
12682008.11.06 23:18sell4251.000.809640.000000.00000
12692008.11.06 23:18modify4251.000.809640.814140.80464
12702008.11.06 23:20sell4261.000.810450.000000.00000
12712008.11.06 23:20modify4261.000.810450.814950.80545
12722008.11.06 23:30sell4271.000.811210.000000.00000
12732008.11.06 23:30modify4271.000.811210.815710.80621
12742008.11.06 23:30s/l4201.000.811670.811670.80217-713.8941011.21
12752008.11.06 23:30s/l4211.000.811900.811900.80240-713.8940297.32
12762008.11.06 23:30s/l4221.000.812140.812140.80264-713.8839583.44
12772008.11.06 23:31s/l4231.000.812500.812500.80300-713.8938869.55
12782008.11.07 00:00s/l4241.000.813400.813400.80390-712.9438156.61
12792008.11.07 00:22s/l4251.000.814140.814140.80464-712.9537443.66
12802008.11.07 04:13close4271.000.813580.815710.80621-378.6137065.05
12812008.11.07 04:13close4261.000.813580.814950.80545-497.9036567.15
12822008.11.10 19:00buy4281.000.816710.000000.00000
12832008.11.10 19:00modify4281.000.816710.809110.82371
12842008.11.10 19:05buy4291.000.816260.000000.00000
12852008.11.10 19:05modify4291.000.816260.808660.82326
12862008.11.10 19:10buy4301.000.815770.000000.00000
12872008.11.10 19:10modify4301.000.815770.808170.82277
12882008.11.10 19:15buy4311.000.815450.000000.00000
12892008.11.10 19:15modify4311.000.815450.807850.82245
12902008.11.10 19:28buy4321.000.815070.000000.00000
12912008.11.10 19:28modify4321.000.815070.807470.82207
12922008.11.10 19:52close4281.000.817600.809110.82371132.1636699.31
12932008.11.10 19:52close4321.000.817600.807470.82207389.5737088.88
12942008.11.10 19:52close4311.000.817600.807850.82245329.9337418.81
12952008.11.10 19:52close4301.000.817600.808170.82277279.7037698.51
12962008.11.10 19:52close4291.000.817600.808660.82326202.7937901.30
12972008.11.10 23:35buy4331.000.816670.000000.00000
12982008.11.10 23:35modify4331.000.816670.809070.82367
12992008.11.10 23:47buy4341.000.816350.000000.00000
13002008.11.10 23:47modify4341.000.816350.808750.82335
13012008.11.10 23:51buy4351.000.815970.000000.00000
13022008.11.10 23:51modify4351.000.815970.808370.82297
13032008.11.11 00:01buy4361.000.815570.000000.00000
13042008.11.11 00:01modify4361.000.815570.807970.82257
13052008.11.11 00:48close4331.000.817300.809070.8236789.3137990.61
13062008.11.11 00:48close4361.000.817300.807970.82257264.0038254.61
13072008.11.11 00:48close4351.000.817300.808370.82297199.1838453.79
13082008.11.11 00:48close4341.000.817300.808750.82335139.5438593.33
13092008.11.11 01:03buy4371.000.816470.000000.00000
13102008.11.11 01:03modify4371.000.816470.808870.82347
13112008.11.11 01:24buy4381.000.816170.000000.00000
13122008.11.11 01:24modify4381.000.816170.808570.82317
13132008.11.11 01:27buy4391.000.815870.000000.00000
13142008.11.11 01:27modify4391.000.815870.808270.82287
13152008.11.11 06:51close4371.000.814100.808870.82347-379.5238213.81
13162008.11.11 06:51close4391.000.814100.808270.82287-285.3437928.47
13172008.11.11 06:51close4381.000.814100.808570.82317-332.4337596.04
13182008.11.12 00:30sell4401.000.814660.000000.00000
13192008.11.12 00:30modify4401.000.814660.819160.80966
13202008.11.12 00:41sell4411.000.815000.000000.00000
13212008.11.12 00:41modify4411.000.815000.819500.81000
13222008.11.12 01:06close4401.000.813270.819160.80966210.6637806.70
13232008.11.12 01:06close4411.000.813270.819500.81000264.0338070.73
13242008.11.12 22:44buy4421.000.836570.000000.00000
13252008.11.12 22:44modify4421.000.836570.828970.84357
13262008.11.12 22:47buy4431.000.835870.000000.00000
13272008.11.12 22:47modify4431.000.835870.828270.84287
13282008.11.12 23:18buy4441.000.835370.000000.00000
13292008.11.12 23:18modify4441.000.835370.827770.84237
13302008.11.12 23:36buy4451.000.834910.000000.00000
13312008.11.12 23:36modify4451.000.834910.827310.84191
13322008.11.12 23:57close4421.000.836900.828970.8435744.2738115.00
13332008.11.12 23:57close4451.000.836900.827310.84191304.8238419.82
13342008.11.12 23:57close4441.000.836900.827770.84237232.6238652.44
13352008.11.12 23:57close4431.000.836900.828270.84287154.1438806.58
13362008.11.13 00:00buy4461.000.835620.000000.00000
13372008.11.13 00:00modify4461.000.835620.828020.84262
13382008.11.13 00:08close4461.000.836900.828020.84262193.3838999.96
13392008.11.13 00:30buy4471.000.835540.000000.00000
13402008.11.13 00:30modify4471.000.835540.827940.84254
13412008.11.13 01:04buy4481.000.835110.000000.00000
13422008.11.13 01:04modify4481.000.835110.827510.84211
13432008.11.13 01:05buy4491.000.834670.000000.00000
13442008.11.13 01:05modify4491.000.834670.827070.84167
13452008.11.13 01:49close4471.000.836400.827940.84254127.4539127.41
13462008.11.13 01:49close4491.000.836400.827070.84167264.0139391.42
13472008.11.13 01:49close4481.000.836400.827510.84211194.9439586.36
13482008.11.13 02:02sell4501.000.838500.000000.00000
13492008.11.13 02:02modify4501.000.838500.843000.83350
13502008.11.13 02:32close4501.000.835620.843000.83350444.5440030.90
13512008.11.13 21:32sell4511.000.854700.000000.00000
13522008.11.13 21:32modify4511.000.854700.859200.84970
13532008.11.13 21:36sell4521.000.855400.000000.00000
13542008.11.13 21:36modify4521.000.855400.859900.85040
13552008.11.13 21:40sell4531.000.856120.000000.00000
13562008.11.13 21:40modify4531.000.856120.860620.85112
13572008.11.13 21:50sell4541.000.856820.000000.00000
13582008.11.13 21:50modify4541.000.856820.861320.85182
13592008.11.13 21:58sell4551.000.857600.000000.00000
13602008.11.13 21:58modify4551.000.857600.862100.85260
13612008.11.13 22:00sell4561.000.858360.000000.00000
13622008.11.13 22:00modify4561.000.858360.862860.85336
13632008.11.13 22:01s/l4511.000.859200.859200.84970-713.8839317.02
13642008.11.13 22:19s/l4521.000.859900.859900.85040-713.8738603.15
13652008.11.13 22:43s/l4531.000.860620.860620.85112-713.8837889.27
13662008.11.13 22:50s/l4541.000.861320.861320.85182-713.8837175.39
13672008.11.13 22:54s/l4551.000.862100.862100.85260-713.8836461.51
13682008.11.13 22:55s/l4561.000.862860.862860.85336-713.8735747.64
13692008.11.14 22:01buy4571.000.855670.000000.00000
13702008.11.14 22:01modify4571.000.855670.848070.86267
13712008.11.14 22:03close4571.000.857300.848070.86267248.3035995.94
13722008.11.15 00:32buy4581.000.855470.000000.00000
13732008.11.15 00:32modify4581.000.855470.847870.86247
13742008.11.15 00:35buy4591.000.854570.000000.00000
13752008.11.15 00:35modify4591.000.854570.846970.86157
13762008.11.15 00:47buy4601.000.854250.000000.00000
13772008.11.15 00:47modify4601.000.854250.846650.86125
13782008.11.17 05:43close4581.000.853400.847870.86247-334.4735661.47
13792008.11.17 05:43close4601.000.853400.846650.86125-142.9835518.49
13802008.11.17 05:43close4591.000.853400.846970.86157-193.2135325.28
13812008.11.17 20:00sell4611.000.846630.000000.00000
13822008.11.17 20:00modify4611.000.846630.851130.84163
13832008.11.17 20:05sell4621.000.847000.000000.00000
13842008.11.17 20:05modify4621.000.847000.851500.84200
13852008.11.17 20:10sell4631.000.847210.000000.00000
13862008.11.17 20:10modify4631.000.847210.851710.84221
13872008.11.17 20:15sell4641.000.847600.000000.00000
13882008.11.17 20:15modify4641.000.847600.852100.84260
13892008.11.17 22:06close4611.000.845070.851130.84163237.3335562.61
13902008.11.17 22:06close4641.000.845070.852100.84260389.5935952.20
13912008.11.17 22:06close4631.000.845070.851710.84221328.3736280.57
13922008.11.17 22:06close4621.000.845070.851500.84200295.4136575.98
13932008.11.18 01:46sell4651.000.844700.000000.00000
13942008.11.18 01:46modify4651.000.844700.849200.83970
13952008.11.18 01:52sell4661.000.845000.000000.00000
13962008.11.18 01:52modify4661.000.845000.849500.84000
13972008.11.18 02:03sell4671.000.845360.000000.00000
13982008.11.18 02:03modify4671.000.845360.849860.84036
13992008.11.18 02:04close4651.000.843070.849200.83970248.3236824.30
14002008.11.18 02:04close4671.000.843070.849860.84036351.9237176.22
14012008.11.18 02:04close4661.000.843070.849500.84000295.4137471.63
14022008.11.18 23:01buy4681.000.843670.000000.00000
14032008.11.18 23:01modify4681.000.843670.836070.85067
14042008.11.18 23:05buy4691.000.843270.000000.00000
14052008.11.18 23:05modify4691.000.843270.835670.85027
14062008.11.18 23:09close4681.000.844400.836070.85067107.0537578.68
14072008.11.18 23:09close4691.000.844400.835670.85027169.8337748.51
14082008.11.18 23:32buy4701.000.843770.000000.00000
14092008.11.18 23:32modify4701.000.843770.836170.85077
14102008.11.18 23:34close4701.000.844530.836170.85077111.7537860.26
14112008.11.19 01:01buy4711.000.843470.000000.00000
14122008.11.19 01:01modify4711.000.843470.835870.85047
14132008.11.19 01:09buy4721.000.843070.000000.00000
14142008.11.19 01:09modify4721.000.843070.835470.85007
14152008.11.19 01:18close4711.000.844300.835870.85047122.7437983.00
14162008.11.19 01:18close4721.000.844300.835470.85007185.5238168.52
14172008.11.19 01:37buy4731.000.843270.000000.00000
14182008.11.19 01:37modify4731.000.843270.835670.85027
14192008.11.19 01:50close4731.000.844300.835670.85027154.1338322.65
14202008.11.19 23:01sell4741.000.837850.000000.00000
14212008.11.19 23:01modify4741.000.837850.842350.83285
14222008.11.19 23:05sell4751.000.839400.000000.00000
14232008.11.19 23:05modify4751.000.839400.843900.83440
14242008.11.19 23:42close4741.000.836270.842350.83285240.4738563.12
14252008.11.19 23:42close4751.000.836270.843900.83440483.7739046.89
14262008.11.19 23:53sell4761.000.837600.000000.00000
14272008.11.19 23:53modify4761.000.837600.842100.83260
14282008.11.19 23:58close4761.000.836470.842100.83260169.8439216.73
14292008.11.20 22:00buy4771.000.845350.000000.00000
14302008.11.20 22:00modify4771.000.845350.837750.85235
14312008.11.20 22:05buy4781.000.844770.000000.00000
14322008.11.20 22:05modify4781.000.844770.837170.85177
14332008.11.20 22:31buy4791.000.844370.000000.00000
14342008.11.20 22:31modify4791.000.844370.836770.85137
14352008.11.20 22:55buy4801.000.843970.000000.00000
14362008.11.20 22:55modify4801.000.843970.836370.85097
14372008.11.20 23:40close4771.000.846720.837750.85235207.5039424.23
14382008.11.20 23:40close4801.000.846720.836370.85097424.0939848.32
14392008.11.20 23:40close4791.000.846720.836770.85137361.3140209.63
14402008.11.20 23:40close4781.000.846720.837170.85177298.5340508.16
14412008.11.20 23:51buy4811.000.845820.000000.00000
14422008.11.20 23:51modify4811.000.845820.838220.85282
14432008.11.20 23:55buy4821.000.845270.000000.00000
14442008.11.20 23:55modify4821.000.845270.837670.85227
14452008.11.21 00:10close4811.000.846600.838220.85282112.8640621.02
14462008.11.21 00:10close4821.000.846600.837670.85227199.1840820.20
14472008.11.21 20:16sell4831.000.848260.000000.00000
14482008.11.21 20:16modify4831.000.848260.852760.84326
14492008.11.21 20:20sell4841.000.849300.000000.00000
14502008.11.21 20:20modify4841.000.849300.853800.84430
14512008.11.21 20:46sell4851.000.850020.000000.00000
14522008.11.21 20:46modify4851.000.850020.854520.84502
14532008.11.21 20:53sell4861.000.850760.000000.00000
14542008.11.21 20:53modify4861.000.850760.855260.84576
14552008.11.21 21:57close4831.000.846470.852760.84326273.4441093.64
14562008.11.21 21:57close4861.000.846470.855260.84576665.8541759.49
14572008.11.21 21:57close4851.000.846470.854520.84502549.7042309.19
14582008.11.21 21:57close4841.000.846470.853800.84430436.6842745.87
14592008.11.21 22:00buy4871.000.846460.000000.00000
14602008.11.21 22:00modify4871.000.846460.838860.85346
14612008.11.21 22:05buy4881.000.845970.000000.00000
14622008.11.21 22:05modify4881.000.845970.838370.85297
14632008.11.21 22:18close4871.000.847500.838860.85346155.7142901.58
14642008.11.21 22:18close4881.000.847500.838370.85297232.6143134.19
14652008.11.21 22:32buy4891.000.846870.000000.00000
14662008.11.21 22:32modify4891.000.846870.839270.85387
14672008.11.21 22:35buy4901.000.846270.000000.00000
14682008.11.21 22:35modify4901.000.846270.838670.85327
14692008.11.21 22:40buy4911.000.845770.000000.00000
14702008.11.21 22:40modify4911.000.845770.838170.85277
14712008.11.21 22:47buy4921.000.845350.000000.00000
14722008.11.21 22:47modify4921.000.845350.837750.85235
14732008.11.21 22:58buy4931.000.844910.000000.00000
14742008.11.21 22:58modify4931.000.844910.837310.85191
14752008.11.21 23:01close4891.000.847700.839270.85387122.7543256.94
14762008.11.21 23:01close4931.000.847700.837310.85191430.3843687.32
14772008.11.21 23:01close4921.000.847700.837750.85235361.3244048.64
14782008.11.21 23:01close4911.000.847700.838170.85277295.4044344.04
14792008.11.21 23:01close4901.000.847700.838670.85327216.9244560.96
14802008.11.22 00:00buy4941.000.845730.000000.00000
14812008.11.22 00:00modify4941.000.845730.838130.85273
14822008.11.22 00:05buy4951.000.845270.000000.00000
14832008.11.22 00:05modify4951.000.845270.837670.85227
14842008.11.22 00:15buy4961.000.844770.000000.00000
14852008.11.22 00:15modify4961.000.844770.837170.85177
14862008.11.22 00:45buy4971.000.844370.000000.00000
14872008.11.22 00:45modify4971.000.844370.836770.85137
14882008.11.22 00:50buy4981.000.843990.000000.00000
14892008.11.22 00:50modify4981.000.843990.836390.85099
14902008.11.22 00:55buy4991.000.843670.000000.00000
14912008.11.22 00:55modify4991.000.843670.836070.85067
14922008.11.24 02:32close4941.000.846400.838130.8527395.5944656.54
14932008.11.24 02:32close4991.000.846400.836070.85067418.9245075.46
14942008.11.24 02:32close4981.000.846400.836390.85099368.6945444.15
14952008.11.24 02:32close4971.000.846400.836770.85137309.0545753.20
14962008.11.24 02:32close4961.000.846400.837170.85177246.2745999.47
14972008.11.24 02:32close4951.000.846400.837670.85227167.7946167.26
14982008.11.24 02:49sell5001.000.847300.000000.00000
14992008.11.24 02:49modify5001.000.847300.851800.84230
15002008.11.24 04:24close5001.000.845680.851800.84230246.7546414.01
15012008.11.24 19:30buy5011.000.849660.000000.00000
15022008.11.24 19:30modify5011.000.849660.842060.85666
15032008.11.24 19:35buy5021.000.849070.000000.00000
15042008.11.24 19:35modify5021.000.849070.841470.85607
15052008.11.24 19:40buy5031.000.848470.000000.00000
15062008.11.24 19:40modify5031.000.848470.840870.85547
15072008.11.24 19:47close5011.000.850800.842060.85666171.3946585.40
15082008.11.24 19:47close5031.000.850800.840870.85547358.1746943.57
15092008.11.24 19:47close5021.000.850800.841470.85607264.0047207.57
15102008.11.24 20:00buy5041.000.849470.000000.00000
15112008.11.24 20:00modify5041.000.849470.841870.85647
15122008.11.24 20:05buy5051.000.849070.000000.00000
15132008.11.24 20:05modify5051.000.849070.841470.85607
15142008.11.24 20:11buy5061.000.848660.000000.00000
15152008.11.24 20:11modify5061.000.848660.841060.85566
15162008.11.24 20:15buy5071.000.848270.000000.00000
15172008.11.24 20:15modify5071.000.848270.840670.85527
15182008.11.24 20:26close5041.000.850400.841870.85647138.4447346.01
15192008.11.24 20:26close5071.000.850400.840670.85527326.7847672.79
15202008.11.24 20:26close5061.000.850400.841060.85566265.5747938.36
15212008.11.24 20:26close5051.000.850400.841470.85607201.2248139.58
15222008.11.24 20:30buy5081.000.849550.000000.00000
15232008.11.24 20:30modify5081.000.849550.841950.85655
15242008.11.24 20:50close5081.000.850430.841950.85655130.5948270.17
15252008.11.24 22:07sell5091.000.851900.000000.00000
15262008.11.24 22:07modify5091.000.851900.856400.84690
15272008.11.24 22:10sell5101.000.853100.000000.00000
15282008.11.24 22:10modify5101.000.853100.857600.84810
15292008.11.25 03:14close5091.000.851870.856400.84690-1.8848268.29
15302008.11.25 03:14close5101.000.851870.857600.84810186.4748454.76
15312008.11.26 00:37sell5111.000.844700.000000.00000
15322008.11.26 00:37modify5111.000.844700.849200.83970
15332008.11.26 00:40sell5121.000.845200.000000.00000
15342008.11.26 00:40modify5121.000.845200.849700.84020
15352008.11.26 02:02sell5131.000.845400.000000.00000
15362008.11.26 02:02modify5131.000.845400.849900.84040
15372008.11.26 02:12sell5141.000.845700.000000.00000
15382008.11.26 02:12modify5141.000.845700.850200.84070
15392008.11.26 04:22close5111.000.844370.849200.8397044.2748499.03
15402008.11.26 04:22close5141.000.844370.850200.84070201.2448700.27
15412008.11.26 04:22close5131.000.844370.849900.84040154.1548854.42
15422008.11.26 04:22close5121.000.844370.849700.84020122.7548977.17
15432008.11.26 20:01buy5151.000.841670.000000.00000
15442008.11.26 20:01modify5151.000.841670.834070.84867
15452008.11.26 20:24close5151.000.843250.834070.84867240.4649217.63
15462008.11.26 21:04sell5161.000.843000.000000.00000
15472008.11.26 21:04modify5161.000.843000.847500.83800
15482008.11.26 21:06sell5171.000.843300.000000.00000
15492008.11.26 21:06modify5171.000.843300.847800.83830
15502008.11.26 21:44close5161.000.841270.847500.83800264.0249481.65
15512008.11.26 21:44close5171.000.841270.847800.83830311.1149792.76
15522008.11.26 21:48sell5181.000.842500.000000.00000
15532008.11.26 21:48modify5181.000.842500.847000.83750
15542008.11.26 21:53sell5191.000.842720.000000.00000
15552008.11.26 21:53modify5191.000.842720.847220.83772
15562008.11.26 21:57sell5201.000.842970.000000.00000
15572008.11.26 21:57modify5201.000.842970.847470.83797
15582008.11.26 22:11close5181.000.841270.847000.83750185.5449978.30
15592008.11.26 22:11close5201.000.841270.847470.83797259.3150237.61
15602008.11.26 22:11close5191.000.841270.847220.83772220.0750457.68
15612008.11.27 20:06sell5211.000.838000.000000.00000
15622008.11.27 20:06modify5211.000.838000.842500.83300
15632008.11.27 20:08close5211.000.836570.842500.83300216.9350674.61
15642008.11.27 21:00buy5221.000.836970.000000.00000
15652008.11.27 21:00modify5221.000.836970.829370.84397
15662008.11.27 22:09close5221.000.837500.829370.8439775.6650750.27
15672008.11.28 01:57buy5231.000.837170.000000.00000
15682008.11.28 01:57modify5231.000.837170.829570.84417
15692008.11.28 02:02close5231.000.838000.829570.84417122.7450873.01
15702008.11.28 19:19buy5241.000.825470.000000.00000
15712008.11.28 19:19modify5241.000.825470.817870.83247
15722008.11.28 19:20buy5251.000.825170.000000.00000
15732008.11.28 19:20modify5251.000.825170.817570.83217
15742008.11.28 21:15buy5261.000.824770.000000.00000
15752008.11.28 21:15modify5261.000.824770.817170.83177
15762008.11.28 22:28buy5271.000.824370.000000.00000
15772008.11.28 22:28modify5271.000.824370.816770.83137
15782008.11.28 22:32buy5281.000.824070.000000.00000
15792008.11.28 22:32modify5281.000.824070.816470.83107
15802008.11.28 22:35buy5291.000.823670.000000.00000
15812008.11.28 22:35modify5291.000.823670.816070.83067
15822008.11.29 00:08close5241.000.825300.817870.83247-34.2150838.80
15832008.11.29 00:08close5291.000.825300.816070.83067248.3151087.11
15842008.11.29 00:08close5281.000.825300.816470.83107185.5351272.64
15852008.11.29 00:08close5271.000.825300.816770.83137138.4451411.08
15862008.11.29 00:08close5261.000.825300.817170.8317775.6651486.74
15872008.11.29 00:08close5251.000.825300.817570.8321712.8851499.62
15882008.11.29 00:36sell5301.000.825800.000000.00000
15892008.11.29 00:36modify5301.000.825800.830300.82080
15902008.12.01 02:29sell5311.000.826080.000000.00000
15912008.12.01 02:29modify5311.000.826080.830580.82108
15922008.12.01 02:30sell5321.000.826300.000000.00000
15932008.12.01 02:30modify5321.000.826300.830800.82130
15942008.12.01 03:04close5301.000.824370.830300.82080217.8751717.50
15952008.12.01 03:04close5321.000.824370.830800.82130295.4252012.92
15962008.12.01 03:04close5311.000.824370.830580.82108260.8852273.80
15972008.12.01 21:51buy5331.000.849370.000000.00000
15982008.12.01 21:51modify5331.000.849370.841770.85637
15992008.12.01 22:49buy5341.000.848770.000000.00000
16002008.12.01 22:49modify5341.000.848770.841170.85577
16012008.12.01 22:50buy5351.000.848270.000000.00000
16022008.12.01 22:50modify5351.000.848270.840670.85527
16032008.12.02 00:26buy5361.000.847770.000000.00000
16042008.12.02 00:26modify5361.000.847770.840170.85477
16052008.12.02 00:30buy5371.000.847370.000000.00000
16062008.12.02 00:30modify5371.000.847370.839770.85437
16072008.12.02 00:40buy5381.000.846970.000000.00000
16082008.12.02 00:40modify5381.000.846970.839370.85397
16092008.12.02 02:53close5331.000.848290.841770.85637-179.0852094.71
16102008.12.02 02:53close5381.000.848290.839370.85397199.6552294.36
16112008.12.02 02:53close5371.000.848290.839770.85437136.8752431.23
16122008.12.02 02:53close5361.000.848290.840170.8547774.0952505.32
16132008.12.02 02:53close5351.000.848290.840670.85527-6.4352498.89
16142008.12.02 02:53close5341.000.848290.841170.85577-84.9152413.98
16152008.12.03 01:13buy5391.000.852070.000000.00000
16162008.12.03 01:13modify5391.000.852070.844470.85907
16172008.12.03 01:29close5391.000.853350.844470.85907193.3852607.36
16182008.12.03 01:44buy5401.000.852470.000000.00000
16192008.12.03 01:44modify5401.000.852470.844870.85947
16202008.12.03 02:36close5401.000.853100.844870.8594791.3552698.71
16212008.12.03 23:06buy5411.000.858170.000000.00000
16222008.12.03 23:06modify5411.000.858170.850570.86517
16232008.12.03 23:16close5411.000.859130.850570.86517143.1552841.86
16242008.12.03 23:43buy5421.000.858570.000000.00000
16252008.12.03 23:43modify5421.000.858570.850970.86557
16262008.12.03 23:44close5421.000.859330.850970.86557111.7652953.62
16272008.12.04 01:09buy5431.000.859070.000000.00000
16282008.12.04 01:09modify5431.000.859070.851470.86607
16292008.12.04 01:20close5431.000.859900.851470.86607122.7453076.36
16302008.12.04 22:39buy5441.000.866660.000000.00000
16312008.12.04 22:39modify5441.000.866660.859060.87366
16322008.12.04 23:04close5441.000.867800.859060.87366171.4053247.76
16332008.12.08 02:05sell5451.000.866170.000000.00000
16342008.12.08 02:05modify5451.000.866170.870670.86117
16352008.12.08 05:12close5451.000.865370.870670.86117118.0453365.80
16362008.12.08 22:00buy5461.000.869310.000000.00000
16372008.12.08 22:00modify5461.000.869310.861710.87631
16382008.12.08 22:08buy5471.000.868770.000000.00000
16392008.12.08 22:08modify5471.000.868770.861170.87577
16402008.12.08 22:21buy5481.000.868170.000000.00000
16412008.12.08 22:21modify5481.000.868170.860570.87517
16422008.12.08 22:57buy5491.000.867670.000000.00000
16432008.12.08 22:57modify5491.000.867670.860070.87467
16442008.12.08 23:00buy5501.000.866770.000000.00000
16452008.12.08 23:00modify5501.000.866770.859170.87377
16462008.12.08 23:05buy5511.000.866470.000000.00000
16472008.12.08 23:05modify5511.000.866470.858870.87347
16482008.12.09 00:40close5461.000.869100.861710.87631-42.5353323.27
16492008.12.09 00:40close5511.000.869100.858870.87347403.2253726.49
16502008.12.09 00:40close5501.000.869100.859170.87377356.1354082.62
16512008.12.09 00:40close5491.000.869100.860070.87467214.8754297.49
16522008.12.09 00:40close5481.000.869100.860570.87517136.4054433.89
16532008.12.09 00:40close5471.000.869100.861170.8757742.2254476.11
16542008.12.09 22:30buy5521.000.873820.000000.00000
16552008.12.09 22:30modify5521.000.873820.866220.88082
16562008.12.09 22:42close5521.000.875200.866220.88082209.0754685.18
16572008.12.11 19:03buy5531.000.885470.000000.00000
16582008.12.11 19:03modify5531.000.885470.877870.89247
16592008.12.11 19:33close5531.000.887800.877870.89247358.1855043.36
16602008.12.11 19:46buy5541.000.886800.000000.00000
16612008.12.11 19:46modify5541.000.886800.879200.89380
16622008.12.11 19:56close5541.000.887840.879200.89380155.7155199.07
16632008.12.11 21:16buy5551.000.887350.000000.00000
16642008.12.11 21:16modify5551.000.887350.879750.89435
16652008.12.11 21:16close5551.000.888100.879750.89435110.1855309.25
16662008.12.11 21:56buy5561.000.887370.000000.00000
16672008.12.11 21:56modify5561.000.887370.879770.89437
16682008.12.11 22:03close5561.000.888100.879770.89437107.0455416.29
16692008.12.11 22:05buy5571.000.887270.000000.00000
16702008.12.11 22:05modify5571.000.887270.879670.89427
16712008.12.11 22:11buy5581.000.886770.000000.00000
16722008.12.11 22:11modify5581.000.886770.879170.89377
16732008.12.11 22:40close5571.000.888300.879670.89427154.1355570.42
16742008.12.11 22:40close5581.000.888300.879170.89377232.6155803.03
16752008.12.11 22:45buy5591.000.887470.000000.00000
16762008.12.11 22:45modify5591.000.887470.879870.89447
16772008.12.11 22:49close5591.000.888350.879870.89447130.5955933.62
16782008.12.12 01:10buy5601.000.887700.000000.00000
16792008.12.12 01:10modify5601.000.887700.880100.89470
16802008.12.12 01:17buy5611.000.887270.000000.00000
16812008.12.12 01:17modify5611.000.887270.879670.89427
16822008.12.12 01:22buy5621.000.886770.000000.00000
16832008.12.12 01:22modify5621.000.886770.879170.89377
16842008.12.12 04:03close5601.000.888100.880100.8947055.2555988.87
16852008.12.12 04:03close5621.000.888100.879170.89377201.2256190.09
16862008.12.12 04:03close5611.000.888100.879670.89427122.7456312.83
16872008.12.12 20:43buy5631.000.893170.000000.00000
16882008.12.12 20:43modify5631.000.893170.885570.90017
16892008.12.12 21:52close5631.000.896100.885570.90017452.3556765.18
16902008.12.12 23:59sell5641.000.894900.000000.00000
16912008.12.12 23:59modify5641.000.894900.899400.88990
16922008.12.13 00:03sell5651.000.895660.000000.00000
16932008.12.13 00:03modify5651.000.895660.900160.89066
16942008.12.13 00:18close5641.000.893570.899400.88990201.2356966.41
16952008.12.13 00:18close5651.000.893570.900160.89066320.5357286.94
16962008.12.15 02:25sell5661.000.897300.000000.00000
16972008.12.15 02:25modify5661.000.897300.901800.89230
16982008.12.15 04:54close5661.000.894970.901800.89230358.2057645.14
16992008.12.15 19:00buy5671.000.889920.000000.00000
17002008.12.15 19:00modify5671.000.889920.882320.89692
17012008.12.15 19:57close5671.000.893680.882320.89692582.6358227.77
17022008.12.15 21:55sell5681.000.894410.000000.00000
17032008.12.15 21:55modify5681.000.894410.898910.88941
17042008.12.15 22:00sell5691.000.894800.000000.00000
17052008.12.15 22:00modify5691.000.894800.899300.88980
17062008.12.15 22:05sell5701.000.895100.000000.00000
17072008.12.15 22:05modify5701.000.895100.899600.89010
17082008.12.15 22:35sell5711.000.895400.000000.00000
17092008.12.15 22:35modify5711.000.895400.899900.89040
17102008.12.15 23:15sell5721.000.896200.000000.00000
17112008.12.15 23:15modify5721.000.896200.900700.89120
17122008.12.16 00:47buy5731.000.894670.000000.00000
17132008.12.16 00:47modify5731.000.894670.887070.90167
17142008.12.16 00:50close5681.000.894470.898910.88941-16.0158211.76
17152008.12.16 00:50close5721.000.894470.900700.89120264.9658476.72
17162008.12.16 00:50close5711.000.894470.899900.89040139.3958616.11
17172008.12.16 00:50close5701.000.894470.899600.8901092.3058708.41
17182008.12.16 00:50close5691.000.894470.899300.8898045.2158753.63
17192008.12.16 00:51buy5741.000.894270.000000.00000
17202008.12.16 00:51modify5741.000.894270.886670.90127
17212008.12.16 01:05close5731.000.895500.887070.90167122.7558876.38
17222008.12.16 01:05close5741.000.895500.886670.90127185.5359061.91
17232008.12.16 20:09sell5751.000.902740.000000.00000
17242008.12.16 20:09modify5751.000.902740.907240.89774
17252008.12.16 22:23sell5761.000.903480.000000.00000
17262008.12.16 22:23modify5761.000.903480.907980.89848
17272008.12.16 22:31sell5771.000.904390.000000.00000
17282008.12.16 22:31modify5771.000.904390.908890.89939
17292008.12.16 23:24close5751.000.901460.907240.89774193.3959255.30
17302008.12.16 23:24close5771.000.901460.908890.89939452.3859707.68
17312008.12.16 23:24close5761.000.901460.907980.89848309.5460017.22
17322008.12.17 01:00buy5781.000.899160.000000.00000
17332008.12.17 01:00modify5781.000.899160.891560.90616
17342008.12.17 02:45close5781.000.902190.891560.90616468.0460485.26
17352008.12.17 21:30buy5791.000.926440.000000.00000
17362008.12.17 21:30modify5791.000.926440.918840.93344
17372008.12.17 21:35buy5801.000.925870.000000.00000
17382008.12.17 21:35modify5801.000.925870.918270.93287
17392008.12.17 21:45buy5811.000.925420.000000.00000
17402008.12.17 21:45modify5811.000.925420.917820.93242
17412008.12.17 22:39close5791.000.928000.918840.93344237.3260722.58
17422008.12.17 22:39close5811.000.928000.917820.93242397.4261120.00
17432008.12.17 22:39close5801.000.928000.918270.93287326.7961446.79
17442008.12.17 23:00buy5821.000.927180.000000.00000
17452008.12.17 23:00modify5821.000.927180.919580.93418
17462008.12.17 23:08buy5831.000.926770.000000.00000
17472008.12.17 23:08modify5831.000.926770.919170.93377
17482008.12.17 23:15close5821.000.928000.919580.93418121.1861567.97
17492008.12.17 23:15close5831.000.928000.919170.93377185.5361753.50
17502008.12.17 23:36buy5841.000.927150.000000.00000
17512008.12.17 23:36modify5841.000.927150.919550.93415
17522008.12.17 23:41close5841.000.928000.919550.93415125.8861879.38
17532008.12.18 19:00buy5851.000.943870.000000.00000
17542008.12.18 19:00modify5851.000.943870.936270.95087
17552008.12.18 19:05buy5861.000.941870.000000.00000
17562008.12.18 19:05modify5861.000.941870.934270.94887
17572008.12.18 19:10buy5871.000.939170.000000.00000
17582008.12.18 19:10modify5871.000.939170.931570.94617
17592008.12.18 19:15buy5881.000.938720.000000.00000
17602008.12.18 19:15modify5881.000.938720.931120.94572
17612008.12.18 19:27t/p5881.000.945720.931120.945721091.1562970.53
17622008.12.18 19:27t/p5871.000.946170.931570.946171091.1564061.68
17632008.12.18 19:31close5851.000.946450.936270.95087397.4164459.09
17642008.12.18 19:31close5861.000.946450.934270.94887711.3265170.41
17652008.12.18 19:39buy5891.000.945470.000000.00000
17662008.12.18 19:39modify5891.000.945470.937870.95247
17672008.12.18 19:40buy5901.000.945070.000000.00000
17682008.12.18 19:40modify5901.000.945070.937470.95207
17692008.12.18 19:45buy5911.000.944170.000000.00000
17702008.12.18 19:45modify5911.000.944170.936570.95117
17712008.12.18 19:47close5891.000.946030.937870.9524780.3665250.77
17722008.12.18 19:47close5911.000.946030.936570.95117284.4065535.17
17732008.12.18 19:47close5901.000.946030.937470.95207143.1465678.31
17742008.12.18 20:40sell5921.000.952220.000000.00000
17752008.12.18 20:40modify5921.000.952220.956720.94722
17762008.12.18 20:46sell5931.000.952920.000000.00000
17772008.12.18 20:46modify5931.000.952920.957420.94792
17782008.12.18 20:50sell5941.000.954300.000000.00000
17792008.12.18 20:50modify5941.000.954300.958800.94930
17802008.12.18 20:55sell5951.000.955040.000000.00000
17812008.12.18 20:55modify5951.000.955040.959540.95004
17822008.12.18 21:32t/p5951.000.950040.959540.95004777.2966455.60
17832008.12.18 21:38t/p5941.000.949300.958800.94930777.3067232.90
17842008.12.18 23:23close5921.000.949820.956720.94722369.1867602.08
17852008.12.18 23:23close5931.000.949820.957420.94792479.0668081.14
17862008.12.19 00:00buy5961.000.949000.000000.00000
17872008.12.19 00:00modify5961.000.949000.941400.95600
17882008.12.19 00:05buy5971.000.948570.000000.00000
17892008.12.19 00:05modify5971.000.948570.940970.95557
17902008.12.19 00:11buy5981.000.948170.000000.00000
17912008.12.19 00:11modify5981.000.948170.940570.95517
17922008.12.19 00:15buy5991.000.947770.000000.00000
17932008.12.19 00:15modify5991.000.947770.940170.95477
17942008.12.19 00:24buy6001.000.947350.000000.00000
17952008.12.19 00:24modify6001.000.947350.939750.95435
17962008.12.19 01:02close5961.000.949800.941400.95600118.0368199.17
17972008.12.19 01:02close6001.000.949800.939750.95435377.0168576.18
17982008.12.19 01:02close5991.000.949800.940170.95477311.0968887.27
17992008.12.19 01:02close5981.000.949800.940570.95517248.3169135.58
18002008.12.19 01:02close5971.000.949800.940970.95557185.5269321.10
18012008.12.19 01:03sell6011.000.950800.000000.00000
18022008.12.19 01:03modify6011.000.950800.955300.94580
18032008.12.19 01:26close6011.000.948870.955300.94580295.4169616.51
18042008.12.19 01:34buy6021.000.948870.000000.00000
18052008.12.19 01:34modify6021.000.948870.941270.95587
18062008.12.19 02:04close6021.000.949700.941270.95587122.7469739.25
18072008.12.19 20:33sell6031.000.933000.000000.00000
18082008.12.19 20:33modify6031.000.933000.937500.92800
18092008.12.19 20:36sell6041.000.933270.000000.00000
18102008.12.19 20:36modify6041.000.933270.937770.92827
18112008.12.19 20:40sell6051.000.934200.000000.00000
18122008.12.19 20:40modify6051.000.934200.938700.92920
18132008.12.19 20:45sell6061.000.934490.000000.00000
18142008.12.19 20:45modify6061.000.934490.938990.92949
18152008.12.19 20:52close6031.000.931570.937500.92800216.9369956.18
18162008.12.19 20:52close6061.000.931570.938990.92949450.8070406.98
18172008.12.19 20:52close6051.000.931570.938700.92920405.2870812.26
18182008.12.19 20:52close6041.000.931570.937770.92827259.3171071.57
18192008.12.19 21:00sell6071.000.933480.000000.00000
18202008.12.19 21:00modify6071.000.933480.937980.92848
18212008.12.19 21:19close6071.000.931570.937980.92848292.2771363.84
18222008.12.19 21:50sell6081.000.933540.000000.00000
18232008.12.19 21:50modify6081.000.933540.938040.92854
18242008.12.19 21:55sell6091.000.933800.000000.00000
18252008.12.19 21:55modify6091.000.933800.938300.92880
18262008.12.19 22:00sell6101.000.935800.000000.00000
18272008.12.19 22:00modify6101.000.935800.940300.93080
18282008.12.19 22:05sell6111.000.936520.000000.00000
18292008.12.19 22:05modify6111.000.936520.941020.93152
18302008.12.19 23:48close6081.000.932950.938040.9285485.0871448.92
18312008.12.19 23:48close6111.000.932950.941020.93152552.8372001.75
18322008.12.19 23:48close6101.000.932950.940300.93080439.8272441.57
18332008.12.19 23:48close6091.000.932950.938300.92880125.8972567.46
18342008.12.22 19:01buy6121.000.944630.000000.00000
18352008.12.22 19:01modify6121.000.944630.937030.95163
18362008.12.22 19:05close6121.000.945490.937030.95163127.4572694.91
18372008.12.22 19:34buy6131.000.944660.000000.00000
18382008.12.22 19:34modify6131.000.944660.937060.95166
18392008.12.22 19:35buy6141.000.944260.000000.00000
18402008.12.22 19:35modify6141.000.944260.936660.95126
18412008.12.22 19:41buy6151.000.943800.000000.00000
18422008.12.22 19:41modify6151.000.943800.936200.95080
18432008.12.22 19:45buy6161.000.943170.000000.00000
18442008.12.22 19:45modify6161.000.943170.935570.95017
18452008.12.22 19:52buy6171.000.942770.000000.00000
18462008.12.22 19:52modify6171.000.942770.935170.94977
18472008.12.22 19:55buy6181.000.942370.000000.00000
18482008.12.22 19:55modify6181.000.942370.934770.94937
18492008.12.22 20:03buy6191.000.942050.000000.00000
18502008.12.22 20:03modify6191.000.942050.934450.94905
18512008.12.22 20:19buy6201.000.941720.000000.00000
18522008.12.22 20:19modify6201.000.941720.934120.94872
18532008.12.22 20:22buy6211.000.941360.000000.00000
18542008.12.22 20:22modify6211.000.941360.933760.94836
18552008.12.22 20:25buy6221.000.940670.000000.00000
18562008.12.22 20:25modify6221.000.940670.933070.94767
18572008.12.22 23:28close6131.000.940200.937060.95166-707.5471987.37
18582008.12.22 23:28close6221.000.940200.933070.94767-81.3071906.07
18592008.12.22 23:28close6211.000.940200.933760.94836-189.5971716.48
18602008.12.22 23:28close6201.000.940200.934120.94872-246.1071470.38
18612008.12.22 23:28close6191.000.940200.934450.94905-297.8971172.49
18622008.12.22 23:28close6181.000.940200.934770.94937-348.1270824.37
18632008.12.22 23:28close6171.000.940200.935170.94977-410.9070413.47
18642008.12.22 23:28close6161.000.940200.935570.95017-473.6869939.79
18652008.12.22 23:28close6151.000.940200.936200.95080-572.5669367.23
18662008.12.22 23:28close6141.000.940200.936660.95126-644.7668722.47
18672008.12.23 00:00sell6231.000.940600.000000.00000
18682008.12.23 00:00modify6231.000.940600.945100.93560
18692008.12.23 00:42close6231.000.938970.945100.93560248.3168970.78
18702008.12.23 00:49sell6241.000.940300.000000.00000
18712008.12.23 00:49modify6241.000.940300.944800.93530
18722008.12.23 00:50sell6251.000.940700.000000.00000
18732008.12.23 00:50modify6251.000.940700.945200.93570
18742008.12.23 01:06sell6261.000.941200.000000.00000
18752008.12.23 01:06modify6261.000.941200.945700.93620
18762008.12.23 01:14sell6271.000.941420.000000.00000
18772008.12.23 01:14modify6271.000.941420.945920.93642
18782008.12.23 02:44sell6281.000.941800.000000.00000
18792008.12.23 02:44modify6281.000.941800.946300.93680
18802008.12.23 07:41close6241.000.942570.944800.93530-363.8268606.96
18812008.12.23 07:41close6281.000.942570.946300.93680-128.3968478.57
18822008.12.23 07:41close6271.000.942570.945920.93642-188.0368290.54
18832008.12.23 07:41close6261.000.942570.945700.93620-222.5668067.98
18842008.12.23 07:41close6251.000.942570.945200.93570-301.0467766.94
18852008.12.23 23:02buy6291.000.947470.000000.00000
18862008.12.23 23:02modify6291.000.947470.939870.95447
18872008.12.23 23:18buy6301.000.947070.000000.00000
18882008.12.23 23:18modify6301.000.947070.939470.95407
18892008.12.23 23:48buy6311.000.946620.000000.00000
18902008.12.23 23:48modify6311.000.946620.939020.95362
18912008.12.23 23:50buy6321.000.946170.000000.00000
18922008.12.23 23:50modify6321.000.946170.938570.95317
18932008.12.23 23:55buy6331.000.945670.000000.00000
18942008.12.23 23:55modify6331.000.945670.938070.95267
18952008.12.24 00:00buy6341.000.945070.000000.00000
18962008.12.24 00:00modify6341.000.945070.937470.95207
18972008.12.24 00:07buy6351.000.944620.000000.00000
18982008.12.24 00:07modify6351.000.944620.937020.95162
18992008.12.24 00:10buy6361.000.944210.000000.00000
19002008.12.24 00:10modify6361.000.944210.936610.95121
19012008.12.24 02:04close6291.000.946700.939870.95447-130.4267636.52
19022008.12.24 02:04close6361.000.946700.936610.95121383.2768019.79
19032008.12.24 02:04close6351.000.946700.937020.95162318.9368338.72
19042008.12.24 02:04close6341.000.946700.937470.95207248.3068587.02
19052008.12.24 02:04close6331.000.946700.938070.95267152.0968739.10
19062008.12.24 02:04close6321.000.946700.938570.9531773.6168812.71
19072008.12.24 02:04close6311.000.946700.939020.953622.9968815.70
19082008.12.24 02:04close6301.000.946700.939470.95407-67.6468748.06
19092008.12.24 20:56buy6371.000.949570.000000.00000
19102008.12.24 20:56modify6371.000.949570.941970.95657
19112008.12.24 20:57close6371.000.950520.941970.95657141.5768889.63
19122008.12.24 21:10buy6381.000.949570.000000.00000
19132008.12.24 21:10modify6381.000.949570.941970.95657
19142008.12.24 21:36close6381.000.951000.941970.95657216.9069106.53
19152008.12.24 21:55buy6391.000.949830.000000.00000
19162008.12.24 21:55modify6391.000.949830.942230.95683
19172008.12.24 21:57close6391.000.951100.942230.95683191.7969298.32
19182008.12.29 19:09buy6401.000.976570.000000.00000
19192008.12.29 19:09modify6401.000.976570.968970.98357
19202008.12.29 19:14buy6411.000.976170.000000.00000
19212008.12.29 19:14modify6411.000.976170.968570.98317
19222008.12.29 19:16buy6421.000.975670.000000.00000
19232008.12.29 19:16modify6421.000.975670.968070.98267
19242008.12.29 19:41buy6431.000.975270.000000.00000
19252008.12.29 19:41modify6431.000.975270.967670.98227
19262008.12.29 19:46buy6441.000.974770.000000.00000
19272008.12.29 19:46modify6441.000.974770.967170.98177
19282008.12.29 20:09buy6451.000.974370.000000.00000
19292008.12.29 20:09modify6451.000.974370.966770.98137
19302008.12.29 20:46buy6461.000.973970.000000.00000
19312008.12.29 20:46modify6461.000.973970.966370.98097
19322008.12.29 21:00buy6471.000.973470.000000.00000
19332008.12.29 21:00modify6471.000.973470.965870.98047
19342008.12.29 21:17buy6481.000.973030.000000.00000
19352008.12.29 21:17modify6481.000.973030.965430.98003
19362008.12.29 21:20buy6491.000.972570.000000.00000
19372008.12.29 21:20modify6491.000.972570.964970.97957
19382008.12.29 22:24s/l6401.000.968970.968970.98357-1200.3068098.02
19392008.12.29 22:30s/l6411.000.968570.968570.98317-1200.3066897.72
19402008.12.29 22:31s/l6421.000.968070.968070.98267-1200.3065697.42
19412008.12.29 22:34s/l6431.000.967670.967670.98227-1200.3064497.12
19422008.12.29 22:34s/l6441.000.967170.967170.98177-1200.3063296.82
19432008.12.29 22:35s/l6451.000.966770.966770.98137-1200.3162096.51
19442008.12.29 22:35s/l6461.000.966370.966370.98097-1200.3160896.20
19452008.12.29 23:29s/l6471.000.965870.965870.98047-1200.3159695.89
19462008.12.29 23:30s/l6481.000.965430.965430.98003-1200.3058495.59
19472008.12.29 23:30s/l6491.000.964970.964970.97957-1200.3157295.28
19482008.12.30 01:08sell6501.000.968500.000000.00000
19492008.12.30 01:08modify6501.000.968500.973000.96350
19502008.12.30 01:11sell6511.000.969100.000000.00000
19512008.12.30 01:11modify6511.000.969100.973600.96410
19522008.12.30 01:40sell6521.000.969300.000000.00000
19532008.12.30 01:40modify6521.000.969300.973800.96430
19542008.12.30 02:22sell6531.000.969690.000000.00000
19552008.12.30 02:22modify6531.000.969690.974190.96469
19562008.12.30 02:27sell6541.000.969900.000000.00000
19572008.12.30 02:27modify6541.000.969900.974400.96490
19582008.12.30 02:30sell6551.000.970500.000000.00000
19592008.12.30 02:30modify6551.000.970500.975000.96550
19602008.12.30 02:54sell6561.000.971240.000000.00000
19612008.12.30 02:54modify6561.000.971240.975740.96624
19622008.12.30 06:04s/l6501.000.973000.973000.96350-713.8156581.47
19632008.12.30 08:10close6561.000.971570.975740.96624-59.3256522.15
19642008.12.30 08:10close6551.000.971570.975000.96550-175.4656346.69
19652008.12.30 08:10close6541.000.971570.974400.96490-269.6456077.05
19662008.12.30 08:10close6531.000.971570.974190.96469-302.5955774.46
19672008.12.30 08:10close6521.000.971570.973800.96430-363.8155410.65
19682008.12.30 08:10close6511.000.971570.973600.96410-395.2055015.45
19692009.01.02 21:00sell6571.000.957850.000000.00000
19702009.01.02 21:00modify6571.000.957850.962350.95285
19712009.01.02 22:00sell6581.000.958060.000000.00000
19722009.01.02 22:00modify6581.000.958060.962560.95306
19732009.01.02 23:00buy6591.000.956890.000000.00000
19742009.01.02 23:00modify6591.000.956890.949290.96389
19752009.01.02 23:00close6591.000.956840.949290.96389-15.3755000.08
19762009.01.02 23:00close6571.000.956040.962350.95285276.5455276.62
19772009.01.02 23:00close6581.000.956040.962560.95306309.5055586.12
19782009.05.15 20:33sell6601.000.891400.000000.00000
19792009.05.15 20:33modify6601.000.891400.895900.88640
19802009.05.15 20:38close6601.000.890180.895900.88640183.9555770.07
19812009.05.18 20:00sell6611.000.883410.000000.00000
19822009.05.18 20:00modify6611.000.883410.887910.87841
19832009.05.18 20:15sell6621.000.883700.000000.00000
19842009.05.18 20:15modify6621.000.883700.888200.87870
19852009.05.18 22:52close6611.000.882800.887910.8784188.2155858.28
19862009.05.18 22:52close6621.000.882800.888200.87870133.7355992.01
19872009.05.19 20:30sell6631.000.879610.000000.00000
19882009.05.19 20:30modify6631.000.879610.884110.87461
19892009.05.19 21:33sell6641.000.880310.000000.00000
19902009.05.19 21:33modify6641.000.880310.884810.87531
19912009.05.20 03:29close6631.000.879920.884110.87461-55.2455936.77
19922009.05.20 03:29close6641.000.879920.884810.8753154.6255991.40
19932009.05.20 21:44buy6651.000.874950.000000.00000
19942009.05.20 21:44modify6651.000.874950.867350.88195
19952009.05.20 21:45buy6661.000.874370.000000.00000
19962009.05.20 21:45modify6661.000.874370.866770.88137
19972009.05.20 22:21buy6671.000.873970.000000.00000
19982009.05.20 22:21modify6671.000.873970.866370.88097
19992009.05.21 02:01close6651.000.874550.867350.88195-76.4255914.97
20002009.05.21 02:01close6671.000.874550.866370.8809777.3855992.35
20012009.05.21 02:01close6661.000.874550.866770.8813714.6056006.95
20022009.05.21 22:02sell6681.000.876800.000000.00000
20032009.05.21 22:02modify6681.000.876800.881300.87180
20042009.05.21 23:16sell6691.000.877020.000000.00000
20052009.05.21 23:16modify6691.000.877020.881520.87202
20062009.05.21 23:24sell6701.000.877240.000000.00000
20072009.05.21 23:24modify6701.000.877240.881740.87224
20082009.05.22 07:54close6681.000.877670.881300.87180-143.1355863.82
20092009.05.22 07:54close6701.000.877670.881740.87224-74.0755789.75
20102009.05.22 07:54close6691.000.877670.881520.87202-108.6055681.15
20112009.05.26 00:08buy6711.000.880010.000000.00000
20122009.05.26 00:08modify6711.000.880010.872410.88701
20132009.05.26 02:35close6711.000.880490.872410.8870167.8055748.95
20142009.05.27 21:32sell6721.000.867600.000000.00000
20152009.05.27 21:32modify6721.000.867600.872100.86260
20162009.05.27 22:21sell6731.000.867810.000000.00000
20172009.05.27 22:21modify6731.000.867810.872310.86281
20182009.05.27 22:29sell6741.000.868020.000000.00000
20192009.05.27 22:29modify6741.000.868020.872520.86302
20202009.05.27 23:57close6721.000.866690.872100.86260135.2955884.24
20212009.05.27 23:57close6741.000.866690.872520.86302201.2156085.45
20222009.05.27 23:57close6731.000.866690.872310.86281168.2556253.70
20232009.05.28 21:43buy6751.000.874470.000000.00000
20242009.05.28 21:43modify6751.000.874470.866870.88147
20252009.05.28 22:56buy6761.000.873970.000000.00000
20262009.05.28 22:56modify6761.000.873970.866370.88097
20272009.05.29 02:35close6751.000.874700.866870.8814726.5256280.22
20282009.05.29 02:35close6761.000.874700.866370.88097104.9956385.21
20292009.05.29 19:07buy6771.000.874990.000000.00000
20302009.05.29 19:07modify6771.000.874990.867390.88199
20312009.05.29 19:16buy6781.000.874590.000000.00000
20322009.05.29 19:16modify6781.000.874590.866990.88159
20332009.05.29 19:20buy6791.000.873970.000000.00000
20342009.05.29 19:20modify6791.000.873970.866370.88097
20352009.05.29 19:25buy6801.000.872670.000000.00000
20362009.05.29 19:25modify6801.000.872670.865070.87967
20372009.05.29 19:34buy6811.000.872370.000000.00000
20382009.05.29 19:34modify6811.000.872370.864770.87937
20392009.05.29 21:29close6771.000.874670.867390.88199-57.7656327.45
20402009.05.29 21:29close6811.000.874670.864770.87937353.4356680.88
20412009.05.29 21:29close6801.000.874670.865070.87967306.3556987.23
20422009.05.29 21:29close6791.000.874670.866370.88097102.3257089.55
20432009.05.29 21:29close6781.000.874670.866990.881595.0257094.57
20442009.06.03 23:39buy6821.000.867670.000000.00000
20452009.06.03 23:39modify6821.000.867670.860070.87467
20462009.06.04 01:49buy6831.000.867270.000000.00000
20472009.06.04 01:49modify6831.000.867270.859670.87427
20482009.06.04 03:03close6821.000.867890.860070.8746720.8857115.45
20492009.06.04 03:03close6831.000.867890.859670.8742789.7757205.22
20502009.06.04 21:08buy6841.000.876250.000000.00000
20512009.06.04 21:08modify6841.000.876250.868650.88325
20522009.06.04 21:13buy6851.000.875830.000000.00000
20532009.06.04 21:13modify6851.000.875830.868230.88283
20542009.06.04 21:28buy6861.000.875420.000000.00000
20552009.06.04 21:28modify6861.000.875420.867820.88242
20562009.06.04 23:57close6841.000.876370.868650.8832511.3057216.52
20572009.06.04 23:57close6861.000.876370.867820.88242141.5657358.08
20582009.06.04 23:57close6851.000.876370.868230.8828377.2157435.29
20592009.06.09 02:00sell6871.000.866640.000000.00000
20602009.06.09 02:00modify6871.000.866640.871140.86164
20612009.06.09 02:58close6871.000.865610.871140.86164154.1257589.41
20622009.06.10 20:30sell6881.000.858120.000000.00000
20632009.06.10 20:30modify6881.000.858120.862620.85312
20642009.06.10 21:36close6881.000.856070.862620.85312314.1957903.60
20652009.06.17 22:38buy6891.000.850740.000000.00000
20662009.06.17 22:38modify6891.000.850740.843140.85774
20672009.06.17 23:00buy6901.000.850290.000000.00000
20682009.06.17 23:00modify6901.000.850290.842690.85729
20692009.06.18 01:27close6891.000.851000.843140.8577427.1557930.74
20702009.06.18 01:27close6901.000.851000.842690.8572997.7758028.51
20712009.06.22 02:01sell6911.000.846300.000000.00000
20722009.06.22 02:01modify6911.000.846300.850800.84130
20732009.06.22 03:13close6911.000.844960.850800.84130202.7658231.27
20742009.06.22 23:01buy6921.000.847770.000000.00000
20752009.06.22 23:01modify6921.000.847770.840170.85477
20762009.06.22 23:09close6921.000.848400.840170.8547791.3358322.60
20772009.06.22 23:54buy6931.000.847770.000000.00000
20782009.06.22 23:54modify6931.000.847770.840170.85477
20792009.06.23 00:03close6931.000.848500.840170.85477104.9958427.59
20802009.06.23 20:00buy6941.000.856510.000000.00000
20812009.06.23 20:00modify6941.000.856510.848910.86351
20822009.06.23 20:12buy6951.000.856090.000000.00000
20832009.06.23 20:12modify6951.000.856090.848490.86309
20842009.06.23 22:02buy6961.000.855770.000000.00000
20852009.06.23 22:02modify6961.000.855770.848170.86277
20862009.06.23 22:41buy6971.000.855470.000000.00000
20872009.06.23 22:41modify6971.000.855470.847870.86247
20882009.06.23 23:06buy6981.000.855170.000000.00000
20892009.06.23 23:06modify6981.000.855170.847570.86217
20902009.06.24 01:35close6941.000.855840.848910.86351-114.7158312.88
20912009.06.24 01:35close6981.000.855840.847570.8621795.5858408.46
20922009.06.24 01:35close6971.000.855840.847870.8624748.5058456.96
20932009.06.24 01:35close6961.000.855840.848170.862771.4258458.38
20942009.06.24 01:35close6951.000.855840.848490.86309-48.8058409.58
20952009.06.24 01:53sell6991.000.856300.000000.00000
20962009.06.24 01:53modify6991.000.856300.860800.85130
20972009.06.24 05:57close6991.000.855670.860800.8513091.3458500.92
20982009.07.03 00:23buy7001.000.853470.000000.00000
20992009.07.03 00:23modify7001.000.853470.845870.86047
21002009.07.03 00:25buy7011.000.852370.000000.00000
21012009.07.03 00:25modify7011.000.852370.844770.85937
21022009.07.03 01:44close7001.000.854080.845870.8604788.2058589.12
21032009.07.03 01:44close7011.000.854080.844770.85937260.8258849.94
21042009.07.07 19:53buy7021.000.863270.000000.00000
21052009.07.07 19:53modify7021.000.863270.855670.87027
21062009.07.07 21:00buy7031.000.862870.000000.00000
21072009.07.07 21:00modify7031.000.862870.855270.86987
21082009.07.07 21:33buy7041.000.862570.000000.00000
21092009.07.07 21:33modify7041.000.862570.854970.86957
21102009.07.07 21:44buy7051.000.862270.000000.00000
21112009.07.07 21:44modify7051.000.862270.854670.86927
21122009.07.07 23:23close7021.000.863300.855670.87027-2.8258847.12
21132009.07.07 23:23close7051.000.863300.854670.86927154.1159001.23
21142009.07.07 23:23close7041.000.863300.854970.86957107.0359108.26
21152009.07.07 23:23close7031.000.863300.855270.8698759.9559168.21
21162009.07.08 21:04buy7061.000.864370.000000.00000
21172009.07.08 21:04modify7061.000.864370.856770.87137
21182009.07.08 21:27buy7071.000.864060.000000.00000
21192009.07.08 21:27modify7071.000.864060.856460.87106
21202009.07.09 00:01buy7081.000.863760.000000.00000
21212009.07.09 00:01modify7081.000.863760.856160.87076
21222009.07.09 00:41buy7091.000.863400.000000.00000
21232009.07.09 00:41modify7091.000.863400.855800.87040
21242009.07.09 01:09close7061.000.864440.856770.87137-2.6759165.53
21252009.07.09 01:09close7091.000.864440.855800.87040155.6759321.20
21262009.07.09 01:09close7081.000.864440.856160.8707699.1859420.38
21272009.07.09 01:09close7071.000.864440.856460.8710645.9859466.36
21282009.07.10 22:34buy7101.000.860170.000000.00000
21292009.07.10 22:34modify7101.000.860170.852570.86717
21302009.07.10 23:23buy7111.000.859730.000000.00000
21312009.07.10 23:23modify7111.000.859730.852130.86673
21322009.07.13 01:00close7101.000.861800.852570.86717246.2259712.58
21332009.07.13 01:00close7111.000.861800.852130.86673315.2760027.85
21342009.07.13 01:03sell7121.000.861930.000000.00000
21352009.07.13 01:03modify7121.000.861930.866430.85693
21362009.07.13 02:37sell7131.000.862650.000000.00000
21372009.07.13 02:37modify7131.000.862650.867150.85765
21382009.07.13 09:27close7121.000.863370.866430.85693-233.5259794.33
21392009.07.13 09:27close7131.000.863370.867150.85765-120.5359673.80
21402009.07.15 23:01buy7141.000.859070.000000.00000
21412009.07.15 23:01modify7141.000.859070.851470.86607
21422009.07.16 00:10buy7151.000.858570.000000.00000
21432009.07.16 00:10modify7151.000.858570.850970.86557
21442009.07.16 01:59buy7161.000.858270.000000.00000
21452009.07.16 01:59modify7161.000.858270.850670.86527
21462009.07.16 05:32close7141.000.858400.851470.86607-118.8059554.99
21472009.07.16 05:32close7161.000.858400.850670.8652712.8759567.86
21482009.07.16 05:32close7151.000.858400.850970.86557-34.2159533.65
21492009.07.16 20:43buy7171.000.859070.000000.00000
21502009.07.16 20:43modify7171.000.859070.851470.86607
21512009.07.16 20:45buy7181.000.858740.000000.00000
21522009.07.16 20:45modify7181.000.858740.851140.86574
21532009.07.16 20:52buy7191.000.858410.000000.00000
21542009.07.16 20:52modify7191.000.858410.850810.86541
21552009.07.16 21:28close7171.000.859800.851470.86607107.0259640.67
21562009.07.16 21:28close7191.000.859800.850810.86541210.6059851.27
21572009.07.16 21:28close7181.000.859800.851140.86574158.8160010.08
21582009.07.17 01:04buy7201.000.859520.000000.00000
21592009.07.17 01:04modify7201.000.859520.851920.86652
21602009.07.17 01:06close7201.000.860520.851920.86652149.4060159.48
21612009.07.17 21:41buy7211.000.864290.000000.00000
21622009.07.17 21:41modify7211.000.864290.856690.87129
21632009.07.17 21:45buy7221.000.863270.000000.00000
21642009.07.17 21:45modify7221.000.863270.855670.87027
21652009.07.17 22:42buy7231.000.862940.000000.00000
21662009.07.17 22:42modify7231.000.862940.855340.86994
21672009.07.17 22:45buy7241.000.862570.000000.00000
21682009.07.17 22:45modify7241.000.862570.854970.86957
21692009.07.17 22:51buy7251.000.862270.000000.00000
21702009.07.17 22:51modify7251.000.862270.854670.86927
21712009.07.17 22:55buy7261.000.861940.000000.00000
21722009.07.17 22:55modify7261.000.861940.854340.86894
21732009.07.20 02:58close7211.000.863800.856690.87129-86.4760073.01
21742009.07.20 02:58close7261.000.863800.854340.86894282.3260355.33
21752009.07.20 02:58close7251.000.863800.854670.86927230.5360585.86
21762009.07.20 02:58close7241.000.863800.854970.86957183.4560769.31
21772009.07.20 02:58close7231.000.863800.855340.86994125.3960894.70
21782009.07.20 02:58close7221.000.863800.855670.8702773.6060968.30
21792009.07.21 20:02buy7271.000.864470.000000.00000
21802009.07.21 20:02modify7271.000.864470.856870.87147
21812009.07.21 20:27buy7281.000.864070.000000.00000
21822009.07.21 20:27modify7281.000.864070.856470.87107
21832009.07.21 21:20buy7291.000.863740.000000.00000
21842009.07.21 21:20modify7291.000.863740.856140.87074
21852009.07.21 23:49close7271.000.864200.856870.87147-49.9060918.40
21862009.07.21 23:49close7291.000.864200.856140.8707464.6660983.06
21872009.07.21 23:49close7281.000.864200.856470.8710712.8760995.93
21882009.07.27 21:39sell7301.000.863200.000000.00000
21892009.07.27 21:39modify7301.000.863200.867700.85820
21902009.07.27 22:06sell7311.000.863500.000000.00000
21912009.07.27 22:06modify7311.000.863500.868000.85850
21922009.07.28 01:25sell7321.000.864220.000000.00000
21932009.07.28 01:25modify7321.000.864220.868720.85922
21942009.07.28 06:16close7301.000.863570.867700.85820-64.6660931.27
21952009.07.28 06:16close7321.000.863570.868720.8592294.4761025.74
21962009.07.28 06:16close7311.000.863570.868000.85850-17.5861008.16
21972009.07.28 20:00sell7331.000.862870.000000.00000
21982009.07.28 20:00modify7331.000.862870.867370.85787
21992009.07.28 22:20close7331.000.862070.867370.85787118.0261126.18
22002009.07.29 22:37sell7341.000.857100.000000.00000
22012009.07.29 22:37modify7341.000.857100.861600.85210
22022009.07.29 23:00sell7351.000.857330.000000.00000
22032009.07.29 23:00modify7351.000.857330.861830.85233
22042009.07.29 23:05sell7361.000.857900.000000.00000
22052009.07.29 23:05modify7361.000.857900.862400.85290
22062009.07.30 03:02close7341.000.856970.861600.8521015.7061141.88
22072009.07.30 03:02close7361.000.856970.862400.85290141.2561283.13
22082009.07.30 03:02close7351.000.856970.861830.8523351.8061334.92
22092009.07.30 20:01sell7371.000.853370.000000.00000
22102009.07.30 20:01modify7371.000.853370.857870.84837
22112009.07.30 21:34sell7381.000.853570.000000.00000
22122009.07.30 21:34modify7381.000.853570.858070.84857
22132009.07.31 00:26close7371.000.852720.857870.8483795.4261430.34
22142009.07.31 00:26close7381.000.852720.858070.84857126.8161557.15
22152009.08.03 21:53sell7391.000.851500.000000.00000
22162009.08.03 21:53modify7391.000.851500.856000.84650
22172009.08.04 02:31close7391.000.850670.856000.84650123.6761680.83
22182009.08.04 21:33buy7401.000.850270.000000.00000
22192009.08.04 21:33modify7401.000.850270.842670.85727
22202009.08.05 00:27close7401.000.850670.842670.8572753.2061734.03
22212009.08.06 22:00buy7411.000.854900.000000.00000
22222009.08.06 22:00modify7411.000.854900.847300.86190
22232009.08.06 22:47close7411.000.855500.847300.8619086.6361820.66
22242009.08.10 02:00sell7421.000.850670.000000.00000
22252009.08.10 02:00modify7421.000.850670.855170.84567
22262009.08.10 02:22sell7431.000.850900.000000.00000
22272009.08.10 02:22modify7431.000.850900.855400.84590
22282009.08.10 05:29close7421.000.850070.855170.8456786.6361907.29
22292009.08.10 05:29close7431.000.850070.855400.84590122.7262030.01
22302009.08.10 23:59buy7441.000.858070.000000.00000
22312009.08.10 23:59modify7441.000.858070.850470.86507
22322009.08.11 05:02close7441.000.857650.850470.86507-75.4861954.52
22332009.08.12 00:14buy7451.000.858170.000000.00000
22342009.08.12 00:14modify7451.000.858170.850570.86517
22352009.08.12 05:07close7451.000.858540.850570.8651750.5362005.05
22362009.08.13 01:57buy7461.000.860570.000000.00000
22372009.08.13 01:57modify7461.000.860570.852970.86757
22382009.08.13 02:18close7461.000.861300.852970.86757107.0362112.08
22392009.08.13 21:11buy7471.000.861070.000000.00000
22402009.08.13 21:11modify7471.000.861070.853470.86807
22412009.08.13 22:12close7471.000.861900.853470.86807122.7362234.81
22422009.08.17 01:58sell7481.000.859680.000000.00000
22432009.08.17 01:58modify7481.000.859680.864180.85468
22442009.08.17 02:59sell7491.000.859900.000000.00000
22452009.08.17 02:59modify7491.000.859900.864400.85490
22462009.08.17 07:44close7481.000.859670.864180.85468-5.9662228.85
22472009.08.17 07:44close7491.000.859670.864400.8549028.5762257.42
22482009.08.19 00:05sell7501.000.853800.000000.00000
22492009.08.19 00:05modify7501.000.853800.858300.84880
22502009.08.19 02:48close7501.000.853070.858300.84880107.0462364.46
22512009.08.19 19:58buy7511.000.861170.000000.00000
22522009.08.19 19:58modify7511.000.861170.853570.86817
22532009.08.19 21:07buy7521.000.860670.000000.00000
22542009.08.19 21:07modify7521.000.860670.853070.86767
22552009.08.20 01:41close7511.000.861000.853570.86817-40.3362324.13
22562009.08.20 01:41close7521.000.861000.853070.8676738.1462362.27
22572009.08.24 01:08buy7531.000.868670.000000.00000
22582009.08.24 01:08modify7531.000.868670.861070.87567
22592009.08.24 07:50close7531.000.868000.861070.87567-112.6762249.60
22602009.08.24 23:41buy7541.000.871170.000000.00000
22612009.08.24 23:41modify7541.000.871170.863570.87817
22622009.08.25 01:40buy7551.000.870690.000000.00000
22632009.08.25 01:40modify7551.000.870690.863090.87769
22642009.08.25 04:54close7541.000.871200.863570.87817-4.8762244.73
22652009.08.25 04:54close7551.000.871200.863090.8776972.5062317.23
22662009.08.25 21:03buy7561.000.875290.000000.00000
22672009.08.25 21:03modify7561.000.875290.867690.88229
22682009.08.25 22:11buy7571.000.874870.000000.00000
22692009.08.25 22:11modify7571.000.874870.867270.88187
22702009.08.25 23:55buy7581.000.874470.000000.00000
22712009.08.25 23:55modify7581.000.874470.866870.88147
22722009.08.26 02:42close7561.000.875200.867690.88229-23.6962293.54
22732009.08.26 02:42close7581.000.875200.866870.88147104.9962398.53
22742009.08.26 02:42close7571.000.875200.867270.8818742.2262440.75
22752009.08.27 23:59buy7591.000.881470.000000.00000
22762009.08.27 23:59modify7591.000.881470.873870.88847
22772009.08.28 00:00buy7601.000.880870.000000.00000
22782009.08.28 00:00modify7601.000.880870.873270.88787
22792009.08.28 01:56close7591.000.882200.873870.88847104.9862545.72
22802009.08.28 01:56close7601.000.882200.873270.88787201.1862746.90
22812009.08.28 21:22buy7611.000.879400.000000.00000
22822009.08.28 21:22modify7611.000.879400.871800.88640
22832009.08.28 21:25buy7621.000.878570.000000.00000
22842009.08.28 21:25modify7621.000.878570.870970.88557
22852009.08.28 21:44buy7631.000.878070.000000.00000
22862009.08.28 21:44modify7631.000.878070.870470.88507
22872009.08.28 23:47close7611.000.879200.871800.88640-38.9162707.99
22882009.08.28 23:47close7631.000.879200.870470.88507169.8062877.79
22892009.08.28 23:47close7621.000.879200.870970.8855791.3462969.13
22902009.08.31 22:00sell7641.000.881200.000000.00000
22912009.08.31 22:00modify7641.000.881200.885700.87620
22922009.09.01 00:01close7641.000.879870.885700.87620202.1463171.28
22932009.09.03 20:34sell7651.000.873600.000000.00000
22942009.09.03 20:34modify7651.000.873600.878100.86860
22952009.09.03 22:31close7651.000.872520.878100.86860161.9763333.25
22962009.09.07 23:54buy7661.000.876730.000000.00000
22972009.09.07 23:54modify7661.000.876730.869130.88373
22982009.09.08 01:02close7661.000.877300.869130.8837379.8863413.13
22992009.09.09 00:01buy7671.000.878070.000000.00000
23002009.09.09 00:01modify7671.000.878070.870470.88507
23012009.09.09 09:34close7671.000.877090.870470.88507-161.3263251.81
23022009.09.09 19:32buy7681.000.879670.000000.00000
23032009.09.09 19:32modify7681.000.879670.872070.88667
23042009.09.09 20:19buy7691.000.879270.000000.00000
23052009.09.09 20:19modify7691.000.879270.871670.88627
23062009.09.09 21:02buy7701.000.878880.000000.00000
23072009.09.09 21:02modify7701.000.878880.871280.88588
23082009.09.09 22:14close7681.000.879800.872070.8866712.8763264.68
23092009.09.09 22:14close7701.000.879800.871280.88588136.8463401.51
23102009.09.09 22:14close7691.000.879800.871670.8862775.6463477.15
23112009.09.10 20:03sell7711.000.876230.000000.00000
23122009.09.10 20:03modify7711.000.876230.880730.87123
23132009.09.10 20:05sell7721.000.876470.000000.00000
23142009.09.10 20:05modify7721.000.876470.880970.87147
23152009.09.10 22:02close7711.000.874770.880730.87123221.6163698.76
23162009.09.10 22:02close7721.000.874770.880970.87147259.2763958.03
23172009.09.22 21:52sell7731.000.904600.000000.00000
23182009.09.22 21:52modify7731.000.904600.909100.89960
23192009.09.23 02:24sell7741.000.904840.000000.00000
23202009.09.23 02:24modify7741.000.904840.909340.89984
23212009.09.23 06:00close7731.000.903470.909100.89960170.7564128.79
23222009.09.23 06:00close7741.000.903470.909340.89984207.4864336.27
23232009.09.23 20:20sell7751.000.900500.000000.00000
23242009.09.23 20:20modify7751.000.900500.905000.89550
23252009.09.23 21:16sell7761.000.900720.000000.00000
23262009.09.23 21:16modify7761.000.900720.905220.89572
23272009.09.23 21:20sell7771.000.901600.000000.00000
23282009.09.23 21:20modify7771.000.901600.906100.89660
23292009.09.24 00:39close7751.000.900560.905000.89550-14.1264322.14
23302009.09.24 00:39close7771.000.900560.906100.89660158.5264480.66
23312009.09.24 00:39close7761.000.900560.905220.8957220.4164501.07
23322009.09.24 21:00buy7781.000.913140.000000.00000
23332009.09.24 21:00modify7781.000.913140.905540.92014
23342009.09.24 21:05buy7791.000.912470.000000.00000
23352009.09.24 21:05modify7791.000.912470.904870.91947
23362009.09.24 21:38buy7801.000.911970.000000.00000
23372009.09.24 21:38modify7801.000.911970.904370.91897
23382009.09.24 23:35close7781.000.913000.905540.92014-29.5064471.57
23392009.09.24 23:35close7801.000.913000.904370.91897154.1164625.68
23402009.09.24 23:35close7791.000.913000.904870.9194775.6564701.33
23412009.09.25 02:50sell7811.000.916660.000000.00000
23422009.09.25 02:50modify7811.000.916660.921160.91166
23432009.09.25 02:55sell7821.000.918100.000000.00000
23442009.09.25 02:55modify7821.000.918100.922600.91310
23452009.09.25 07:23close7811.000.917890.921160.91166-200.5764500.76
23462009.09.25 07:23close7821.000.917890.922600.9131025.4364526.19
23472009.09.28 02:04sell7831.000.928410.000000.00000
23482009.09.28 02:04modify7831.000.928410.932910.92341
23492009.09.28 02:05sell7841.000.929400.000000.00000
23502009.09.28 02:05modify7841.000.929400.933900.92440
23512009.09.28 04:17close7831.000.925170.932910.92341500.9665027.15
23522009.09.28 04:17close7841.000.925170.933900.92440656.3365683.48
23532009.10.01 00:34buy7851.000.914370.000000.00000
23542009.10.01 00:34modify7851.000.914370.906770.92137
23552009.10.01 02:09close7851.000.915360.906770.92137147.8465831.32
23562009.10.01 20:35sell7861.000.911500.000000.00000
23572009.10.01 20:35modify7861.000.911500.916000.90650
23582009.10.01 21:01sell7871.000.911790.000000.00000
23592009.10.01 21:01modify7871.000.911790.916290.90679
23602009.10.01 22:33close7861.000.910770.916000.90650107.0365938.35
23612009.10.01 22:33close7871.000.910770.916290.90679152.5566090.90
23622009.10.02 20:03buy7881.000.918070.000000.00000
23632009.10.02 20:03modify7881.000.918070.910470.92507
23642009.10.02 20:05buy7891.000.917370.000000.00000
23652009.10.02 20:05modify7891.000.917370.909770.92437
23662009.10.02 20:10buy7901.000.916970.000000.00000
23672009.10.02 20:10modify7901.000.916970.909370.92397
23682009.10.02 20:15buy7911.000.916570.000000.00000
23692009.10.02 20:15modify7911.000.916570.908970.92357
23702009.10.02 20:51buy7921.000.916260.000000.00000
23712009.10.02 20:51modify7921.000.916260.908660.92326
23722009.10.02 22:41buy7931.000.915890.000000.00000
23732009.10.02 22:41modify7931.000.915890.908290.92289
23742009.10.02 22:56buy7941.000.915570.000000.00000
23752009.10.02 22:56modify7941.000.915570.907970.92257
23762009.10.02 23:17buy7951.000.915220.000000.00000
23772009.10.02 23:17modify7951.000.915220.907620.92222
23782009.10.02 23:20buy7961.000.914870.000000.00000
23792009.10.02 23:20modify7961.000.914870.907270.92187
23802009.10.02 23:30buy7971.000.914550.000000.00000
23812009.10.02 23:30modify7971.000.914550.906950.92155
23822009.10.05 01:00close7881.000.916200.910470.92507-303.0365787.86
23832009.10.05 01:00close7971.000.916200.906950.92155249.3766037.23
23842009.10.05 01:00close7961.000.916200.907270.92187199.1566236.38
23852009.10.05 01:00close7951.000.916200.907620.92222144.2266380.60
23862009.10.05 01:00close7941.000.916200.907970.9225789.3066469.90
23872009.10.05 01:00close7931.000.916200.908290.9228939.0866508.98
23882009.10.05 01:00close7921.000.916200.908660.92326-18.9866490.00
23892009.10.05 01:00close7911.000.916200.908970.92357-67.6366422.37
23902009.10.05 01:00close7901.000.916200.909370.92397-130.4166291.96
23912009.10.05 01:00close7891.000.916200.909770.92437-193.1866098.78
23922009.10.05 02:04sell7981.000.916490.000000.00000
23932009.10.05 02:04modify7981.000.916490.920990.91149
23942009.10.05 02:05sell7991.000.916700.000000.00000
23952009.10.05 02:05modify7991.000.916700.921200.91170
23962009.10.05 03:08close7981.000.915050.920990.91149218.4666317.24
23972009.10.05 03:08close7991.000.915050.921200.91170251.4266568.66
23982009.10.06 19:36buy8001.000.925070.000000.00000
23992009.10.06 19:36modify8001.000.925070.917470.93207
24002009.10.06 19:59buy8011.000.924670.000000.00000
24012009.10.06 19:59modify8011.000.924670.917070.93167
24022009.10.06 22:01buy8021.000.924170.000000.00000
24032009.10.06 22:01modify8021.000.924170.916570.93117
24042009.10.06 23:44close8001.000.925100.917470.93207-2.8366565.83
24052009.10.06 23:44close8021.000.925100.916570.93117138.4166704.24
24062009.10.06 23:44close8011.000.925100.917070.9316759.9566764.19
24072009.10.08 02:34sell8031.000.921230.000000.00000
24082009.10.08 02:34modify8031.000.921230.925730.91623
24092009.10.08 02:50sell8041.000.921490.000000.00000
24102009.10.08 02:50modify8041.000.921490.925990.91649
24112009.10.08 02:55sell8051.000.921700.000000.00000
24122009.10.08 02:55modify8051.000.921700.926200.91670
24132009.10.08 09:41close8031.000.921970.925730.91623-123.6766640.52
24142009.10.08 09:41close8051.000.921970.926200.91670-49.9166590.61
24152009.10.08 09:41close8041.000.921970.925990.91649-82.8766507.74
24162009.10.08 21:02sell8061.000.919200.000000.00000
24172009.10.08 21:02modify8061.000.919200.923700.91420
24182009.10.08 21:08sell8071.000.919420.000000.00000
24192009.10.08 21:08modify8071.000.919420.923920.91442
24202009.10.08 21:11sell8081.000.919650.000000.00000
24212009.10.08 21:11modify8081.000.919650.924150.91465
24222009.10.08 23:45sell8091.000.920380.000000.00000
24232009.10.08 23:45modify8091.000.920380.924880.91538
24242009.10.09 04:37close8061.000.919770.923700.91420-96.0466411.70
24252009.10.09 04:37close8091.000.919770.924880.9153889.1566500.85
24262009.10.09 04:37close8081.000.919770.924150.91465-25.4266475.43
24272009.10.09 04:37close8071.000.919770.923920.91442-61.5266413.91
24282009.10.09 19:06buy8101.000.924770.000000.00000
24292009.10.09 19:06modify8101.000.924770.917170.93177
24302009.10.09 19:11buy8111.000.924270.000000.00000
24312009.10.09 19:11modify8111.000.924270.916670.93127
24322009.10.09 19:41close8101.000.925800.917170.93177154.1166568.02
24332009.10.09 19:41close8111.000.925800.916670.93127232.5866800.60
24342009.10.12 20:37buy8121.000.936270.000000.00000
24352009.10.12 20:37modify8121.000.936270.928670.94327
24362009.10.12 20:42buy8131.000.935870.000000.00000
24372009.10.12 20:42modify8131.000.935870.928270.94287
24382009.10.12 20:45buy8141.000.935430.000000.00000
24392009.10.12 20:45modify8141.000.935430.927830.94243
24402009.10.12 21:11buy8151.000.934970.000000.00000
24412009.10.12 21:11modify8151.000.934970.927370.94197
24422009.10.12 23:01buy8161.000.934570.000000.00000
24432009.10.12 23:01modify8161.000.934570.926970.94157
24442009.10.13 00:22close8121.000.935600.928670.94327-114.7166685.89
24452009.10.13 00:22close8161.000.935600.926970.94157152.0766837.96
24462009.10.13 00:22close8151.000.935600.927370.9419789.3066927.26
24472009.10.13 00:22close8141.000.935600.927830.9424317.1166944.37
24482009.10.13 00:22close8131.000.935600.928270.94287-51.9466892.43
24492009.10.14 20:05buy8171.000.932920.000000.00000
24502009.10.14 20:05modify8171.000.932920.925320.93992
24512009.10.14 20:10buy8181.000.932370.000000.00000
24522009.10.14 20:10modify8181.000.932370.924770.93937
24532009.10.14 21:06close8171.000.933800.925320.93992130.5767023.00
24542009.10.14 21:06close8181.000.933800.924770.93937216.8867239.88
24552009.10.15 00:42buy8191.000.933070.000000.00000
24562009.10.15 00:42modify8191.000.933070.925470.94007
24572009.10.15 09:01close8191.000.931500.925470.94007-253.9266985.96
24582009.10.15 23:59sell8201.000.918600.000000.00000
24592009.10.15 23:59modify8201.000.918600.923100.91360
24602009.10.16 01:55close8201.000.917560.923100.91360156.6367142.59
24612009.10.16 20:02sell8211.000.911200.000000.00000
24622009.10.16 20:02modify8211.000.911200.915700.90620
24632009.10.16 22:51close8211.000.910270.915700.90620138.4367281.02
24642009.10.19 21:48sell8221.000.912170.000000.00000
24652009.10.19 21:48modify8221.000.912170.916670.90717
24662009.10.19 21:50sell8231.000.912380.000000.00000
24672009.10.19 21:50modify8231.000.912380.916880.90738
24682009.10.19 21:55sell8241.000.912700.000000.00000
24692009.10.19 21:55modify8241.000.912700.917200.90770
24702009.10.19 23:59close8221.000.911570.916670.9071786.6467367.66
24712009.10.19 23:59close8241.000.911570.917200.90770169.8367537.49
24722009.10.19 23:59close8231.000.911570.916880.90738119.6067657.09
24732009.10.21 01:00buy8251.000.911570.000000.00000
24742009.10.21 01:00modify8251.000.911570.903970.91857
24752009.10.21 04:44close8251.000.911700.903970.9185712.8767669.96
24762009.10.21 21:59buy8261.000.903820.000000.00000
24772009.10.21 21:59modify8261.000.903820.896220.91082
24782009.10.22 00:49close8261.000.904500.896220.9108293.0867763.04
24792009.10.23 23:00buy8271.000.919730.000000.00000
24802009.10.23 23:00modify8271.000.919730.912130.92673
24812009.10.23 23:36buy8281.000.919270.000000.00000
24822009.10.23 23:36modify8281.000.919270.911670.92627
24832009.10.23 23:42buy8291.000.918870.000000.00000
24842009.10.23 23:42modify8291.000.918870.911270.92587
24852009.10.24 00:59close8271.000.920370.912130.9267392.9267855.96
24862009.10.24 00:59close8291.000.920370.911270.92587227.8968083.85
24872009.10.24 00:59close8281.000.920370.911670.92627165.1168248.96
24882009.10.27 02:11sell8301.000.911400.000000.00000
24892009.10.27 02:11modify8301.000.911400.915900.90640
24902009.10.27 02:30sell8311.000.911620.000000.00000
24912009.10.27 02:30modify8311.000.911620.916120.90662
24922009.10.27 02:35sell8321.000.912000.000000.00000
24932009.10.27 02:35modify8321.000.912000.916500.90700
24942009.10.27 02:42sell8331.000.912240.000000.00000
24952009.10.27 02:42modify8331.000.912240.916740.90724
24962009.10.27 03:21close8301.000.910570.915900.90640122.7568371.71
24972009.10.27 03:21close8331.000.910570.916740.90724254.5968626.30
24982009.10.27 03:21close8321.000.910570.916500.90700216.9268843.22
24992009.10.27 03:21close8311.000.910570.916120.90662157.2869000.50
25002009.10.28 00:45sell8341.000.904400.000000.00000
25012009.10.28 00:45modify8341.000.904400.908900.89940
25022009.10.28 02:45close8341.000.903470.908900.89940138.4469138.94
25032009.10.28 19:48buy8351.000.897930.000000.00000
25042009.10.28 19:48modify8351.000.897930.890330.90493
25052009.10.28 19:50buy8361.000.897470.000000.00000
25062009.10.28 19:50modify8361.000.897470.889870.90447
25072009.10.28 19:55buy8371.000.896870.000000.00000
25082009.10.28 19:55modify8371.000.896870.889270.90387
25092009.10.28 20:14buy8381.000.896550.000000.00000
25102009.10.28 20:14modify8381.000.896550.888950.90355
25112009.10.28 20:15buy8391.000.896070.000000.00000
25122009.10.28 20:15modify8391.000.896070.888470.90307
25132009.10.28 20:21buy8401.000.895770.000000.00000
25142009.10.28 20:21modify8401.000.895770.888170.90277
25152009.10.28 22:46close8351.000.897600.890330.90493-59.3269079.62
25162009.10.28 22:46close8401.000.897600.888170.90277279.6869359.30
25172009.10.28 22:46close8391.000.897600.888470.90307232.5969591.89
25182009.10.28 22:46close8381.000.897600.888950.90355157.2669749.15
25192009.10.28 22:46close8371.000.897600.889270.90387107.0469856.19
25202009.10.28 22:46close8361.000.897600.889870.9044712.8769869.06
25212009.10.28 23:01sell8411.000.898500.000000.00000
25222009.10.28 23:01modify8411.000.898500.903000.89350
25232009.10.29 01:24close8411.000.897270.903000.89350188.3670057.41
25242009.10.30 23:10buy8421.000.895470.000000.00000
25252009.10.30 23:10modify8421.000.895470.887870.90247
25262009.10.30 23:16buy8431.000.895150.000000.00000
25272009.10.30 23:16modify8431.000.895150.887550.90215
25282009.10.30 23:51buy8441.000.894840.000000.00000
25292009.10.30 23:51modify8441.000.894840.887240.90184
25302009.10.30 23:59buy8451.000.894520.000000.00000
25312009.10.30 23:59modify8451.000.894520.886920.90152
25322009.11.02 02:00close8421.000.898540.887870.90247472.2470529.65
25332009.11.02 02:00close8451.000.898540.886920.90152621.3371150.98
25342009.11.02 02:00close8441.000.898540.887240.90184571.1171722.09
25352009.11.02 02:00close8431.000.898540.887550.90215522.4672244.55
25362009.11.02 20:41buy8461.000.903130.000000.00000
25372009.11.02 20:41modify8461.000.903130.895530.91013
25382009.11.02 20:52buy8471.000.902720.000000.00000
25392009.11.02 20:52modify8471.000.902720.895120.90972
25402009.11.02 20:55buy8481.000.902310.000000.00000
25412009.11.02 20:55modify8481.000.902310.894710.90931
25422009.11.02 21:06buy8491.000.901910.000000.00000
25432009.11.02 21:06modify8491.000.901910.894310.90891
25442009.11.02 21:29buy8501.000.901560.000000.00000
25452009.11.02 21:29modify8501.000.901560.893960.90856
25462009.11.02 21:38buy8511.000.901250.000000.00000
25472009.11.02 21:38modify8511.000.901250.893650.90825
25482009.11.02 21:48buy8521.000.900930.000000.00000
25492009.11.02 21:48modify8521.000.900930.893330.90793
25502009.11.02 22:01buy8531.000.900620.000000.00000
25512009.11.02 22:01modify8531.000.900620.893020.90762
25522009.11.02 22:58buy8541.000.900300.000000.00000
25532009.11.02 22:58modify8541.000.900300.892700.90730
25542009.11.03 01:02buy8551.000.899980.000000.00000
25552009.11.03 01:02modify8551.000.899980.892380.90698
25562009.11.03 02:00close8461.000.900810.895530.91013-373.6571870.90
25572009.11.03 02:00close8551.000.900810.892380.90698122.7371993.63
25582009.11.03 02:00close8541.000.900810.892700.9073070.4772064.10
25592009.11.03 02:00close8531.000.900810.893020.9076220.2572084.35
25602009.11.03 02:00close8521.000.900810.893330.90793-28.4072055.94
25612009.11.03 02:00close8511.000.900810.893650.90825-78.6271977.32
25622009.11.03 02:00close8501.000.900810.893960.90856-127.2771850.05
25632009.11.03 02:00close8491.000.900810.894310.90891-182.1971667.86
25642009.11.03 02:00close8481.000.900810.894710.90931-244.9771422.89
25652009.11.03 02:00close8471.000.900810.895120.90972-309.3171113.58
25662009.11.03 21:31sell8561.000.895830.000000.00000
25672009.11.03 21:31modify8561.000.895830.900330.89083
25682009.11.03 21:35sell8571.000.896060.000000.00000
25692009.11.03 21:35modify8571.000.896060.900560.89106
25702009.11.03 22:22sell8581.000.896270.000000.00000
25712009.11.03 22:22modify8581.000.896270.900770.89127
25722009.11.03 22:25sell8591.000.896480.000000.00000
25732009.11.03 22:25modify8591.000.896480.900980.89148
25742009.11.03 22:30sell8601.000.896690.000000.00000
25752009.11.03 22:30modify8601.000.896690.901190.89169
25762009.11.04 00:54close8561.000.895660.900330.8908320.0971133.67
25772009.11.04 00:54close8601.000.895660.901190.89169155.0771288.74
25782009.11.04 00:54close8591.000.895660.900980.89148122.1171410.86
25792009.11.04 00:54close8581.000.895660.900770.8912789.1571500.01
25802009.11.04 00:54close8571.000.895660.900560.8910656.1971556.20
25812009.11.09 22:07buy8611.000.896200.000000.00000
25822009.11.09 22:07modify8611.000.896200.888600.90320
25832009.11.09 22:15buy8621.000.895790.000000.00000
25842009.11.09 22:15modify8621.000.895790.888190.90279
25852009.11.09 22:39buy8631.000.895370.000000.00000
25862009.11.09 22:39modify8631.000.895370.887770.90237
25872009.11.09 22:46buy8641.000.894940.000000.00000
25882009.11.09 22:46modify8641.000.894940.887340.90194
25892009.11.09 23:15buy8651.000.894630.000000.00000
25902009.11.09 23:15modify8651.000.894630.887030.90163
25912009.11.10 01:39buy8661.000.894330.000000.00000
25922009.11.10 01:39modify8661.000.894330.886730.90133
25932009.11.10 05:29close8611.000.894400.888600.90320-292.0571264.15
25942009.11.10 05:29close8661.000.894400.886730.901333.4671267.61
25952009.11.10 05:29close8651.000.894400.887030.90163-45.6671221.95
25962009.11.10 05:29close8641.000.894400.887340.90194-94.3171127.64
25972009.11.10 05:29close8631.000.894400.887770.90237-161.8070965.84
25982009.11.10 05:29close8621.000.894400.888190.90279-227.7170738.12
25992009.11.12 00:40buy8671.000.903860.000000.00000
26002009.11.12 00:40modify8671.000.903860.896260.91086
26012009.11.12 04:39close8671.000.903870.896260.91086-5.9670732.16
26022009.11.13 23:00buy8681.000.893190.000000.00000
26032009.11.13 23:00modify8681.000.893190.885590.90019
26042009.11.13 23:10buy8691.000.892880.000000.00000
26052009.11.13 23:10modify8691.000.892880.885280.89988
26062009.11.16 02:38close8681.000.893830.885590.9001990.8670823.02
26072009.11.16 02:38close8691.000.893830.885280.89988139.5170962.53
26082009.11.18 22:55buy8701.000.893460.000000.00000
26092009.11.18 22:55modify8701.000.893460.885860.90046
26102009.11.18 23:41buy8711.000.893060.000000.00000
26112009.11.18 23:41modify8711.000.893060.885460.90006
26122009.11.19 03:15close8701.000.893670.885860.9004619.3170981.84
26132009.11.19 03:15close8711.000.893670.885460.9000682.0971063.93
26142009.11.19 19:18buy8721.000.893680.000000.00000
26152009.11.19 19:18modify8721.000.893680.886080.90068
26162009.11.19 19:57close8721.000.894520.886080.90068124.3071188.23
26172009.11.19 23:53buy8731.000.895350.000000.00000
26182009.11.19 23:53modify8731.000.895350.887750.90235
26192009.11.20 02:12close8731.000.895800.887750.9023561.0571249.28
26202009.11.20 19:00buy8741.000.899140.000000.00000
26212009.11.20 19:00modify8741.000.899140.891540.90614
26222009.11.20 20:00close8741.000.900030.891540.90614132.1571381.43
26232009.11.20 23:55buy8751.000.900300.000000.00000
26242009.11.20 23:55modify8751.000.900300.892700.90730
26252009.11.21 00:00buy8761.000.899870.000000.00000
26262009.11.21 00:00modify8761.000.899870.892270.90687
26272009.11.23 02:00close8751.000.901080.892700.90730112.8471494.26
26282009.11.23 02:00close8761.000.901080.892270.90687180.3271674.58
26292009.11.26 19:15buy8771.000.908470.000000.00000
26302009.11.26 19:15modify8771.000.908470.900870.91547
26312009.11.26 19:56buy8781.000.908150.000000.00000
26322009.11.26 19:56modify8781.000.908150.900550.91515
26332009.11.26 21:05close8771.000.909900.900870.91547216.9071891.48
26342009.11.26 21:05close8781.000.909900.900550.91515267.1272158.60
26352009.11.30 21:51buy8791.000.913350.000000.00000
26362009.11.30 21:51modify8791.000.913350.905750.92035
26372009.11.30 22:27buy8801.000.912930.000000.00000
26382009.11.30 22:27modify8801.000.912930.905330.91993
26392009.11.30 23:27buy8811.000.912530.000000.00000
26402009.11.30 23:27modify8811.000.912530.904930.91953
26412009.12.01 00:13buy8821.000.912230.000000.00000
26422009.12.01 00:13modify8821.000.912230.904630.91923
26432009.12.01 02:13close8791.000.912820.905750.92035-92.7472065.86
26442009.12.01 02:13close8821.000.912820.904630.9192385.0772150.93
26452009.12.01 02:13close8811.000.912820.904930.9195335.9572186.88
26462009.12.01 02:13close8801.000.912820.905330.91993-26.8372160.05
26472009.12.03 01:00sell8831.000.904490.000000.00000
26482009.12.03 01:00modify8831.000.904490.908990.89949
26492009.12.03 02:31sell8841.000.904700.000000.00000
26502009.12.03 02:31modify8841.000.904700.909200.89970
26512009.12.03 04:56close8831.000.904130.908990.8994948.9772209.02
26522009.12.03 04:56close8841.000.904130.909200.8997081.9372290.95
26532009.12.04 00:00buy8851.000.910080.000000.00000
26542009.12.04 00:00modify8851.000.910080.902480.91708
26552009.12.04 00:15buy8861.000.909660.000000.00000
26562009.12.04 00:15modify8861.000.909660.902060.91666
26572009.12.04 01:03buy8871.000.909250.000000.00000
26582009.12.04 01:03modify8871.000.909250.901650.91625
26592009.12.04 02:23close8851.000.910430.902480.9170847.3972338.34
26602009.12.04 02:23close8871.000.910430.901650.91625177.6572515.99
26612009.12.04 02:23close8861.000.910430.902060.91666113.3172629.30
26622009.12.04 20:30sell8881.000.901840.000000.00000
26632009.12.04 20:30modify8881.000.901840.906340.89684
26642009.12.04 20:35sell8891.000.902220.000000.00000
26652009.12.04 20:35modify8891.000.902220.906720.89722
26662009.12.04 22:40sell8901.000.902430.000000.00000
26672009.12.04 22:40modify8901.000.902430.906930.89743
26682009.12.04 22:46sell8911.000.902630.000000.00000
26692009.12.04 22:46modify8911.000.902630.907130.89763
26702009.12.05 00:55close8881.000.901600.906340.8968430.1472659.44
26712009.12.05 00:55close8911.000.901600.907130.89763154.1372813.57
26722009.12.05 00:55close8901.000.901600.906930.89743122.7472936.31
26732009.12.05 00:55close8891.000.901600.906720.8972289.7873026.09
26742009.12.07 02:00sell8921.000.902990.000000.00000
26752009.12.07 02:00modify8921.000.902990.907490.89799
26762009.12.07 08:55close8921.000.902580.907490.8979956.8273082.91
26772009.12.09 01:51sell8931.000.903480.000000.00000
26782009.12.09 01:51modify8931.000.903480.907980.89848
26792009.12.09 01:55sell8941.000.903680.000000.00000
26802009.12.09 01:55modify8941.000.903680.908180.89868
26812009.12.09 02:02sell8951.000.903890.000000.00000
26822009.12.09 02:02modify8951.000.903890.908390.89889
26832009.12.09 02:29sell8961.000.904100.000000.00000
26842009.12.09 02:29modify8961.000.904100.908600.89910
26852009.12.09 02:43sell8971.000.904800.000000.00000
26862009.12.09 02:43modify8971.000.904800.909300.89980
26872009.12.09 09:05close8931.000.905180.907980.89848-274.3572808.56
26882009.12.09 09:05close8971.000.905180.909300.89980-67.1772741.39
26892009.12.09 09:05close8961.000.905180.908600.89910-177.0472564.35
26902009.12.09 09:05close8951.000.905180.908390.89889-210.0072354.35
26912009.12.09 09:05close8941.000.905180.908180.89868-242.9672111.39
26922009.12.09 19:43buy8981.000.906420.000000.00000
26932009.12.09 19:43modify8981.000.906420.898820.91342
26942009.12.09 21:06buy8991.000.905990.000000.00000
26952009.12.09 21:06modify8991.000.905990.898390.91299
26962009.12.09 22:32buy9001.000.905680.000000.00000
26972009.12.09 22:32modify9001.000.905680.898080.91268
26982009.12.09 22:35buy9011.000.905380.000000.00000
26992009.12.09 22:35modify9011.000.905380.897780.91238
27002009.12.09 23:21buy9021.000.905060.000000.00000
27012009.12.09 23:21modify9021.000.905060.897460.91206
27022009.12.10 01:20buy9031.000.904730.000000.00000
27032009.12.10 01:20modify9031.000.904730.897130.91173
27042009.12.10 01:25buy9041.000.904030.000000.00000
27052009.12.10 01:25modify9041.000.904030.896430.91103
27062009.12.10 02:25close8981.000.905400.898820.91342-173.7271937.67
27072009.12.10 02:25close9041.000.905400.896430.91103207.4872145.15
27082009.12.10 02:25close9031.000.905400.897130.9117397.6272242.77
27092009.12.10 02:25close9021.000.905400.897460.9120639.7172282.47
27102009.12.10 02:25close9011.000.905400.897780.91238-10.5172271.96
27112009.12.10 02:25close9001.000.905400.898080.91268-57.5972214.37
27122009.12.10 02:25close8991.000.905400.898390.91299-106.2472108.13
27132009.12.10 20:00buy9051.000.905100.000000.00000
27142009.12.10 20:00modify9051.000.905100.897500.91210
27152009.12.10 22:19buy9061.000.904700.000000.00000
27162009.12.10 22:19modify9061.000.904700.897100.91170
27172009.12.11 01:28buy9071.000.904390.000000.00000
27182009.12.11 01:28modify9071.000.904390.896790.91139
27192009.12.11 03:48close9051.000.904990.897500.91210-26.8372081.29
27202009.12.11 03:48close9071.000.904990.896790.9113986.6472167.93
27212009.12.11 03:48close9061.000.904990.897100.9117035.9572203.88
27222009.12.11 23:05sell9081.000.900150.000000.00000
27232009.12.11 23:05modify9081.000.900150.904650.89515
27242009.12.11 23:42sell9091.000.900360.000000.00000
27252009.12.11 23:42modify9091.000.900360.904860.89536
27262009.12.11 23:48sell9101.000.900570.000000.00000
27272009.12.11 23:48modify9101.000.900570.905070.89557
27282009.12.12 00:37close9081.000.899300.904650.89515125.8772329.75
27292009.12.12 00:37close9101.000.899300.905070.89557191.7972521.54
27302009.12.12 00:37close9091.000.899300.904860.89536158.8372680.37
27312009.12.17 22:54sell9111.000.887890.000000.00000
27322009.12.17 22:54modify9111.000.887890.892390.88289
27332009.12.17 22:59sell9121.000.888090.000000.00000
27342009.12.17 22:59modify9121.000.888090.892590.88309
27352009.12.17 23:03sell9131.000.888300.000000.00000
27362009.12.17 23:03modify9131.000.888300.892800.88330
27372009.12.18 01:16close9111.000.886910.892390.88289147.2272827.60
27382009.12.18 01:16close9131.000.886910.892800.88330211.5773039.17
27392009.12.18 01:16close9121.000.886910.892590.88309178.6173217.78
27402009.12.18 23:54buy9141.000.888160.000000.00000
27412009.12.18 23:54modify9141.000.888160.880560.89516
27422009.12.19 00:24buy9151.000.887750.000000.00000
27432009.12.19 00:24modify9151.000.887750.880150.89475
27442009.12.19 00:44buy9161.000.887450.000000.00000
27452009.12.19 00:44modify9161.000.887450.879850.89445
27462009.12.19 00:50buy9171.000.887130.000000.00000
27472009.12.19 00:50modify9171.000.887130.879530.89413
27482009.12.19 00:59buy9181.000.886780.000000.00000
27492009.12.19 00:59modify9181.000.886780.879180.89378
27502009.12.21 02:43close9141.000.888410.880560.8951629.6673247.44
27512009.12.21 02:43close9181.000.888410.879180.89378246.2473493.68
27522009.12.21 02:43close9171.000.888410.879530.89413191.3173684.99
27532009.12.21 02:43close9161.000.888410.879850.89445141.0973826.08
27542009.12.21 02:43close9151.000.888410.880150.8947594.0173920.08
27552009.12.21 19:00buy9191.000.890500.000000.00000
27562009.12.21 19:00modify9191.000.890500.882900.89750
27572009.12.21 19:31buy9201.000.890100.000000.00000
27582009.12.21 19:31modify9201.000.890100.882500.89710
27592009.12.21 21:14buy9211.000.889680.000000.00000
27602009.12.21 21:14modify9211.000.889680.882080.89668
27612009.12.21 23:11close9191.000.890400.882900.89750-23.2273896.86
27622009.12.21 23:11close9211.000.890400.882080.89668105.4774002.33
27632009.12.21 23:11close9201.000.890400.882500.8971039.5674041.89
27642009.12.22 19:30buy9221.000.892260.000000.00000
27652009.12.22 19:30modify9221.000.892260.884660.89926
27662009.12.22 20:15close9221.000.893440.884660.89926177.6674219.55
27672009.12.24 00:00buy9231.000.897580.000000.00000
27682009.12.24 00:00modify9231.000.897580.889980.90458
27692009.12.24 03:05close9231.000.898120.889980.9045877.2274296.77
27702009.12.24 20:49buy9241.000.900440.000000.00000
27712009.12.24 20:49modify9241.000.900440.892840.90744
27722009.12.24 20:59buy9251.000.900040.000000.00000
27732009.12.24 20:59modify9251.000.900040.892440.90704
27742009.12.28 02:00close9241.000.901120.892840.9074495.1174391.88
27752009.12.28 02:00close9251.000.901120.892440.90704157.8874549.76
27762009.12.29 21:02buy9261.000.901350.000000.00000
27772009.12.29 21:02modify9261.000.901350.893750.90835
27782009.12.29 22:59close9261.000.902230.893750.90835130.5874680.34
27792009.12.30 01:34buy9271.000.901710.000000.00000
27802009.12.30 01:34modify9271.000.901710.894110.90871
27812009.12.30 07:09close9271.000.901140.894110.90871-96.9974583.35
27822010.01.04 02:00sell9281.000.888230.000000.00000
27832010.01.04 02:00modify9281.000.888230.892730.88323
27842010.01.04 03:00close9281.000.886600.892730.88323248.3074831.65
27852010.01.06 02:49sell9291.000.898850.000000.00000
27862010.01.06 02:49modify9291.000.898850.903350.89385
27872010.01.06 04:24close9291.000.897850.903350.89385149.4274981.07
27882010.01.06 19:02buy9301.000.898590.000000.00000
27892010.01.06 19:02modify9301.000.898590.890990.90559
27902010.01.06 19:08buy9311.000.898170.000000.00000
27912010.01.06 19:08modify9311.000.898170.890570.90517
27922010.01.06 19:14buy9321.000.897760.000000.00000
27932010.01.06 19:14modify9321.000.897760.890160.90476
27942010.01.06 19:29close9301.000.899330.890990.90559108.6175089.68
27952010.01.06 19:29close9321.000.899330.890160.90476238.8775328.55
27962010.01.06 19:29close9311.000.899330.890570.90517174.5375503.08
27972010.01.06 23:36buy9331.000.899810.000000.00000
27982010.01.06 23:36modify9331.000.899810.892210.90681
27992010.01.06 23:56buy9341.000.899400.000000.00000
28002010.01.06 23:56modify9341.000.899400.891800.90640
28012010.01.07 00:05buy9351.000.898990.000000.00000
28022010.01.07 00:05modify9351.000.898990.891390.90599
28032010.01.07 03:05close9331.000.899600.892210.90681-46.6175456.47
28042010.01.07 03:05close9351.000.899600.891390.9059988.2075544.67
28052010.01.07 03:05close9341.000.899600.891800.9064017.7475562.40
28062010.01.12 01:01buy9361.000.900440.000000.00000
28072010.01.12 01:01modify9361.000.900440.892840.90744
28082010.01.12 01:23buy9371.000.900120.000000.00000
28092010.01.12 01:23modify9371.000.900120.892520.90712
28102010.01.12 02:31close9361.000.901170.892840.90744107.0475669.44
28112010.01.12 02:31close9371.000.901170.892520.90712157.2675826.70
28122010.01.13 23:00sell9381.000.891210.000000.00000
28132010.01.13 23:00modify9381.000.891210.895710.88621
28142010.01.14 01:19sell9391.000.891410.000000.00000
28152010.01.14 01:19modify9391.000.891410.895910.88641
28162010.01.14 02:59sell9401.000.891630.000000.00000
28172010.01.14 02:59modify9401.000.891630.896130.88663
28182010.01.14 10:16close9381.000.891980.895710.88621-125.5675701.14
28192010.01.14 10:16close9401.000.891980.896130.88663-62.4675638.68
28202010.01.14 10:16close9391.000.891980.895910.88641-96.9975541.69
28212010.01.15 21:53buy9411.000.884310.000000.00000
28222010.01.15 21:53modify9411.000.884310.876710.89131
28232010.01.15 22:07buy9421.000.883910.000000.00000
28242010.01.15 22:07modify9421.000.883910.876310.89091
28252010.01.15 22:15buy9431.000.883600.000000.00000
28262010.01.15 22:15modify9431.000.883600.876000.89060
28272010.01.15 22:50buy9441.000.883300.000000.00000
28282010.01.15 22:50modify9441.000.883300.875700.89030
28292010.01.15 22:55buy9451.000.882860.000000.00000
28302010.01.15 22:55modify9451.000.882860.875260.88986
28312010.01.16 00:07close9411.000.884460.876710.8913116.0275557.71
28322010.01.16 00:07close9451.000.884460.875260.88986243.5875801.29
28332010.01.16 00:07close9441.000.884460.875700.89030174.5375975.82
28342010.01.16 00:07close9431.000.884460.876000.89060127.4576103.27
28352010.01.16 00:07close9421.000.884460.876310.8909178.7976182.06
28362010.01.18 20:20buy9461.000.880710.000000.00000
28372010.01.18 20:20modify9461.000.880710.873110.88771
28382010.01.18 20:59close9461.000.881320.873110.8877188.2076270.26
28392010.01.19 22:30sell9471.000.873470.000000.00000
28402010.01.19 22:30modify9471.000.873470.877970.86847
28412010.01.20 02:08close9471.000.872710.877970.86847112.6976382.95
28422010.01.22 00:53buy9481.000.869480.000000.00000
28432010.01.22 00:53modify9481.000.869480.861880.87648
28442010.01.22 01:36close9481.000.870000.861880.8764874.0876457.03
28452010.01.22 22:00buy9491.000.877030.000000.00000
28462010.01.22 22:00modify9491.000.877030.869430.88403
28472010.01.22 22:11buy9501.000.876620.000000.00000
28482010.01.22 22:11modify9501.000.876620.869020.88362
28492010.01.22 23:39close9491.000.877640.869430.8840388.2076545.23
28502010.01.22 23:39close9501.000.877640.869020.88362152.5576697.78
28512010.01.23 00:39buy9511.000.876770.000000.00000
28522010.01.23 00:39modify9511.000.876770.869170.88377
28532010.01.23 00:55close9511.000.877480.869170.88377103.9076801.68
28542010.01.27 00:02buy9521.000.872000.000000.00000
28552010.01.27 00:02modify9521.000.872000.864400.87900
28562010.01.27 00:36buy9531.000.871690.000000.00000
28572010.01.27 00:36modify9531.000.871690.864090.87869
28582010.01.27 01:04buy9541.000.871370.000000.00000
28592010.01.27 01:04modify9541.000.871370.863770.87837
28602010.01.27 02:29close9521.000.872070.864400.879003.4576805.13
28612010.01.27 02:29close9541.000.872070.863770.87837102.3376907.46
28622010.01.27 02:29close9531.000.872070.864090.8786952.1076959.56
28632010.01.29 00:32buy9551.000.865940.000000.00000
28642010.01.29 00:32modify9551.000.865940.858340.87294
28652010.01.29 00:42buy9561.000.865540.000000.00000
28662010.01.29 00:42modify9561.000.865540.857940.87254
28672010.01.29 01:07buy9571.000.865130.000000.00000
28682010.01.29 01:07modify9571.000.865130.857530.87213
28692010.01.29 06:15close9551.000.864190.858340.87294-282.1876677.38
28702010.01.29 06:15close9571.000.864190.857530.87213-155.0576522.33
28712010.01.29 06:15close9561.000.864190.857940.87254-219.4076302.93
28722010.01.29 20:00buy9581.000.866390.000000.00000
28732010.01.29 20:00modify9581.000.866390.858790.87339
28742010.01.29 20:36close9581.000.867410.858790.87339152.5576455.48
28752010.01.29 22:33buy9591.000.866520.000000.00000
28762010.01.29 22:33modify9591.000.866520.858920.87352
28772010.01.29 22:43close9591.000.867130.858920.8735288.2176543.69
28782010.02.01 02:01sell9601.000.869170.000000.00000
28792010.02.01 02:01modify9601.000.869170.873670.86417
28802010.02.01 10:10close9601.000.869540.873670.86417-65.6076478.09
28812010.02.01 19:00buy9611.000.873770.000000.00000
28822010.02.01 19:00modify9611.000.873770.866170.88077
28832010.02.01 19:26buy9621.000.873360.000000.00000
28842010.02.01 19:26modify9621.000.873360.865760.88036
28852010.02.01 19:30buy9631.000.872920.000000.00000
28862010.02.01 19:30modify9631.000.872920.865320.87992
28872010.02.01 20:17buy9641.000.872620.000000.00000
28882010.02.01 20:17modify9641.000.872620.865020.87962
28892010.02.01 22:22buy9651.000.872310.000000.00000
28902010.02.01 22:22modify9651.000.872310.864710.87931
28912010.02.02 00:22close9611.000.872840.866170.88077-155.5376322.56
28922010.02.02 00:22close9651.000.872840.864710.8793173.6176396.17
28932010.02.02 00:22close9641.000.872840.865020.8796224.9676421.13
28942010.02.02 00:22close9631.000.872840.865320.87992-22.1376399.00
28952010.02.02 00:22close9621.000.872840.865760.88036-91.1976307.81
28962010.02.05 19:30buy9661.000.872960.000000.00000
28972010.02.05 19:30modify9661.000.872960.865360.87996
28982010.02.05 19:35buy9671.000.872520.000000.00000
28992010.02.05 19:35modify9671.000.872520.864920.87952
29002010.02.05 19:40buy9681.000.871230.000000.00000
29012010.02.05 19:40modify9681.000.871230.863630.87823
29022010.02.05 21:41close9661.000.872920.865360.87996-13.8176294.00
29032010.02.05 21:41close9681.000.872920.863630.87823257.7376551.73
29042010.02.05 21:41close9671.000.872920.864920.8795255.2576606.98
29052010.02.05 21:42sell9691.000.873400.000000.00000
29062010.02.05 21:42modify9691.000.873400.877900.86840
29072010.02.05 23:32sell9701.000.874110.000000.00000
29082010.02.05 23:32modify9701.000.874110.878610.86911
29092010.02.08 02:00sell9711.000.875350.000000.00000
29102010.02.08 02:00modify9711.000.875350.879850.87035
29112010.02.08 04:23close9691.000.873780.877900.86840-66.2476540.74
29122010.02.08 04:23close9711.000.873780.879850.87035238.9076779.64
29132010.02.08 04:23close9701.000.873780.878610.8691145.2076824.84
29142010.02.15 02:00sell9721.000.869180.000000.00000
29152010.02.15 02:00modify9721.000.869180.873680.86418
29162010.02.15 02:05sell9731.000.869390.000000.00000
29172010.02.15 02:05modify9731.000.869390.873890.86439
29182010.02.15 02:10sell9741.000.869600.000000.00000
29192010.02.15 02:10modify9741.000.869600.874100.86460
29202010.02.15 04:34close9721.000.868490.873680.86418100.7876925.62
29212010.02.15 04:34close9741.000.868490.874100.86460166.7077092.32
29222010.02.15 04:34close9731.000.868490.873890.86439133.7477226.06
29232010.02.16 21:00buy9751.000.872000.000000.00000
29242010.02.16 21:00modify9751.000.872000.864400.87900
29252010.02.16 21:32buy9761.000.871590.000000.00000
29262010.02.16 21:32modify9761.000.871590.863990.87859
29272010.02.16 23:36close9751.000.872190.864400.8790022.2977248.35
29282010.02.16 23:36close9761.000.872190.863990.8785986.6577335.00
29292010.02.18 19:30buy9771.000.870420.000000.00000
29302010.02.18 19:30modify9771.000.870420.862820.87742
29312010.02.18 20:10close9771.000.871170.862820.87742110.1977445.19
29322010.02.19 00:54sell9781.000.872040.000000.00000
29332010.02.19 00:54modify9781.000.872040.876540.86704
29342010.02.19 00:57close9781.000.870830.876540.86704182.4077627.59
29352010.02.19 01:00buy9791.000.870880.000000.00000
29362010.02.19 01:00modify9791.000.870880.863280.87788
29372010.02.19 01:08close9791.000.871550.863280.8778897.6377725.22
29382010.02.19 01:57buy9801.000.870780.000000.00000
29392010.02.19 01:57modify9801.000.870780.863180.87778
29402010.02.19 02:00close9801.000.871500.863180.87778105.4877830.70
29412010.02.19 19:00buy9811.000.876450.000000.00000
29422010.02.19 19:00modify9811.000.876450.868850.88345
29432010.02.19 19:06buy9821.000.876040.000000.00000
29442010.02.19 19:06modify9821.000.876040.868440.88304
29452010.02.19 19:58close9811.000.876970.868850.8834574.0977904.79
29462010.02.19 19:58close9821.000.876970.868440.88304138.4478043.23
29472010.02.22 21:04sell9831.000.878620.000000.00000
29482010.02.22 21:04modify9831.000.878620.883120.87362
29492010.02.23 02:59close9831.000.877710.883120.87362136.2678179.49
29502010.02.24 20:53buy9841.000.879310.000000.00000
29512010.02.24 20:53modify9841.000.879310.871710.88631
29522010.02.24 20:59buy9851.000.878910.000000.00000
29532010.02.24 20:59modify9851.000.878910.871310.88591
29542010.02.24 22:09buy9861.000.878500.000000.00000
29552010.02.24 22:09modify9861.000.878500.870900.88550
29562010.02.24 22:17buy9871.000.878200.000000.00000
29572010.02.24 22:17modify9871.000.878200.870600.88520
29582010.02.25 01:02close9841.000.878770.871710.88631-98.4178081.08
29592010.02.25 01:02close9871.000.878770.870600.8852075.8278156.90
29602010.02.25 01:02close9861.000.878770.870900.8855028.7378185.62
29612010.02.25 01:02close9851.000.878770.871310.88591-35.6378149.99
29622010.02.26 00:21buy9881.000.887510.000000.00000
29632010.02.26 00:21modify9881.000.887510.879910.89451
29642010.02.26 01:56buy9891.000.887110.000000.00000
29652010.02.26 01:56modify9891.000.887110.879510.89411
29662010.02.26 02:40close9881.000.887820.879910.8945141.1378191.12
29672010.02.26 02:40close9891.000.887820.879510.89411103.9178295.03
29682010.02.26 20:51buy9901.000.893750.000000.00000
29692010.02.26 20:51modify9901.000.893750.886150.90075
29702010.02.26 20:58buy9911.000.893320.000000.00000
29712010.02.26 20:58modify9911.000.893320.885720.90032
29722010.02.26 22:06buy9921.000.892900.000000.00000
29732010.02.26 22:06modify9921.000.892900.885300.89990
29742010.02.26 22:15buy9931.000.892570.000000.00000
29752010.02.26 22:15modify9931.000.892570.884970.89957
29762010.02.26 22:27buy9941.000.892260.000000.00000
29772010.02.26 22:27modify9941.000.892260.884660.89926
29782010.02.27 00:17close9901.000.893350.886150.90075-70.3278224.71
29792010.02.27 00:17close9941.000.893350.884660.89926163.5678388.27
29802010.02.27 00:17close9931.000.893350.884970.89957114.9078503.17
29812010.02.27 00:17close9921.000.893350.885300.8999063.1178566.28
29822010.02.27 00:17close9911.000.893350.885720.90032-2.8278563.46
29832010.03.06 00:38sell9951.000.899940.000000.00000
29842010.03.06 00:38modify9951.000.899940.904440.89494
29852010.03.06 00:58sell9961.000.900140.000000.00000
29862010.03.06 00:58modify9961.000.900140.904640.89514
29872010.03.08 02:52sell9971.000.900790.000000.00000
29882010.03.08 02:52modify9971.000.900790.905290.89579
29892010.03.08 10:50close9951.000.901450.904440.89494-243.6378319.83
29902010.03.08 10:50close9971.000.901450.905290.89579-111.1478208.69
29912010.03.08 10:50close9961.000.901450.904640.89514-212.2377996.47
29922010.03.10 23:00buy9981.000.911490.000000.00000
29932010.03.10 23:00modify9981.000.911490.903890.91849
29942010.03.11 01:07buy9991.000.911180.000000.00000
29952010.03.11 01:07modify9991.000.911180.903580.91818
29962010.03.11 02:15close9981.000.911880.903890.9184947.5778044.03
29972010.03.11 02:15close9991.000.911880.903580.91818102.3578146.38
29982010.03.15 02:03sell10001.000.906730.000000.00000
29992010.03.15 02:03modify10001.000.906730.911230.90173
30002010.03.15 04:05close10001.000.905890.911230.90173124.3478270.72
30012010.03.22 20:59sell10011.000.898680.000000.00000
30022010.03.22 20:59modify10011.000.898680.903180.89368
30032010.03.22 21:50close10011.000.897500.903180.89368177.7278448.44
30042010.03.24 20:30buy10021.000.895290.000000.00000
30052010.03.24 20:30modify10021.000.895290.887690.90229
30062010.03.24 21:14close10021.000.896010.887690.90229105.5078553.94
30072010.03.25 22:00buy10031.000.896560.000000.00000
30082010.03.25 22:00modify10031.000.896560.888960.90356
30092010.03.25 22:35buy10041.000.896160.000000.00000
30102010.03.25 22:35modify10041.000.896160.888560.90316
30112010.03.26 01:48buy10051.000.895740.000000.00000
30122010.03.26 01:48modify10051.000.895740.888140.90274
30132010.03.26 02:08close10031.000.896380.888960.90356-37.8278516.12
30142010.03.26 02:08close10051.000.896380.888140.9027492.9478609.06
30152010.03.26 02:08close10041.000.896380.888560.9031624.9778634.03
30162010.03.26 21:53buy10061.000.899510.000000.00000
30172010.03.26 21:53modify10061.000.899510.891910.90651
30182010.03.26 22:13close10061.000.900250.891910.90651108.6378742.66
30192010.03.30 21:00sell10071.000.890530.000000.00000
30202010.03.30 21:00modify10071.000.890530.895030.88553
30212010.03.30 22:55sell10081.000.890770.000000.00000
30222010.03.30 22:55modify10081.000.890770.895270.88577
30232010.03.31 01:25close10071.000.889790.895030.88553109.5878852.24
30242010.03.31 01:25close10081.000.889790.895270.88577147.2678999.50
30252010.03.31 19:00buy10091.000.890600.000000.00000
30262010.03.31 19:00modify10091.000.890600.883000.89760
30272010.03.31 19:05buy10101.000.890190.000000.00000
30282010.03.31 19:05modify10101.000.890190.882590.89719
30292010.03.31 21:49buy10111.000.889890.000000.00000
30302010.03.31 21:49modify10111.000.889890.882290.89689
30312010.04.01 01:34buy10121.000.889590.000000.00000
30322010.04.01 01:34modify10121.000.889590.881990.89659
30332010.04.01 02:31close10091.000.889940.883000.89760-117.2678882.24
30342010.04.01 02:31close10121.000.889940.881990.8965947.4178929.65
30352010.04.01 02:31close10111.000.889940.882290.89689-5.8078923.85
30362010.04.01 02:31close10101.000.889940.882590.89719-52.9078870.95
30372010.04.02 23:58sell10131.000.887920.000000.00000
30382010.04.02 23:58modify10131.000.887920.892420.88292
30392010.04.05 01:00close10131.000.883510.892420.88292685.7379556.68
30402010.04.09 21:35buy10141.000.875830.000000.00000
30412010.04.09 21:35modify10141.000.875830.868230.88283
3042